BTC to PEARL — 30 Day History

Over the past 30 days, BTC to PEARL closed between 42,945.48 and 56,101.45, averaging 49,008.70 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 5 of those days, lower on 2, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTC to PEARL moved 19.37% higher against the previous close.

Net of the moves in between, BTC to PEARL is up 24.13% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 13,155.98 PEARL per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 56,101.45 on 2026-10-31, and the lowest 42,945.48 on 2026-10-28. Day to day, BTC to PEARL moved an average of 7.30% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 53,517.83 on 2026-11-01, sits 80.36% of the way up that range.