BTC to PENDLE — 30 Day History

Over the past 30 days, BTC to PENDLE closed between 40,139.99 and 46,254.54, averaging 42,765.25 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 3, and unchanged on 2.

The largest single-day move in this window was on 2026-10-29, when BTC to PENDLE moved 15.23% higher against the previous close.

Net of the moves in between, BTC to PENDLE is up 5.23% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 6,114.55 PENDLE per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 46,254.54 on 2026-10-29, and the lowest 40,139.99 on 2026-10-28. Day to day, BTC to PENDLE moved an average of 3.77% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 43,971.41 on 2026-11-01, sits 62.66% of the way up that range.