BTC to PENGU — 30 Day History
Over the past 30 days, BTC to PENGU closed between 10,051,527.52 and 11,346,950.32, averaging 10,839,219.60 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to PENGU moved 12.89% higher against the previous close.
Net of the moves in between, BTC to PENGU is up 2.35% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,295,422.80 PENGU per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 11,346,950.32 on 2026-10-29, and the lowest 10,051,527.52 on 2026-10-28. Day to day, BTC to PENGU moved an average of 4.54% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 11,169,971.98 on 2026-11-01, sits 86.34% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 11,169,971.98 | 11,169,971.98 | 11,169,971.98 | 11,169,971.98 |
| 2026-10-31 | 11,175,695.89 | 11,175,695.89 | 11,175,695.89 | 11,175,695.89 |
| 2026-10-30 | 10,667,441.57 | 10,667,441.57 | 10,667,441.57 | 10,667,441.57 |
| 2026-10-29 | 11,346,950.32 | 11,346,950.32 | 11,346,950.32 | 11,346,950.32 |
| 2026-10-28 | 10,051,527.52 | 10,051,527.52 | 10,051,527.52 | 10,051,527.52 |
| 2026-10-27 | 10,546,969.77 | 10,546,969.77 | 10,546,969.77 | 10,546,969.77 |
| 2026-10-26 | 10,841,640.26 | 10,841,640.26 | 10,841,640.26 | 10,841,640.26 |
| 2026-10-25 | 10,913,559.50 | 10,913,559.50 | 10,913,559.50 | 10,913,559.50 |