BTC to PEPE — 30 Day History
Over the past 30 days, BTC to PEPE closed between 15,848,925,506.25 and 19,128,241,854.43, averaging 17,330,736,029.09 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to PEPE moved 11.36% higher against the previous close.
Net of the moves in between, BTC to PEPE is down 12.85% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3,279,316,348.18 PEPE per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 19,128,241,854.43 on 2026-10-25, and the lowest 15,848,925,506.25 on 2026-10-28. Day to day, BTC to PEPE moved an average of 5.64% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 16,669,489,366.87 on 2026-11-01, sits 25.02% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 16,669,489,366.87 | 16,669,489,366.87 | 16,669,489,366.87 | 16,669,489,366.87 |
| 2026-10-31 | 16,334,760,664.72 | 16,334,760,664.72 | 16,334,760,664.72 | 16,334,760,664.72 |
| 2026-10-30 | 16,277,673,673.01 | 16,277,673,673.01 | 16,277,673,673.01 | 16,277,673,673.01 |
| 2026-10-29 | 17,649,758,198.31 | 17,649,758,198.31 | 17,649,758,198.31 | 17,649,758,198.31 |
| 2026-10-28 | 15,848,925,506.25 | 15,848,925,506.25 | 15,848,925,506.25 | 15,848,925,506.25 |
| 2026-10-27 | 17,830,702,472.62 | 17,830,702,472.62 | 17,830,702,472.62 | 17,830,702,472.62 |
| 2026-10-26 | 18,906,336,496.49 | 18,906,336,496.49 | 18,906,336,496.49 | 18,906,336,496.49 |
| 2026-10-25 | 19,128,241,854.43 | 19,128,241,854.43 | 19,128,241,854.43 | 19,128,241,854.43 |