BTC to PEPE — 30 Day History
Over the past 30 days, BTC to PEPE ranged between 18,963,902,439.02 and 23,636,154,320.99, averaging 21,855,469,887.03 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-08-30, when BTC to PEPE moved 6.90% higher against the previous close.
Net of the moves in between, BTC to PEPE is up 17.70% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 4,672,251,881.96 PEPE per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 23,636,154,320.99 was set on 2026-09-10, and its low of 18,963,902,439.02 on 2026-08-23. Day to day, BTC to PEPE moved an average of 2.40% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 22,321,218,289.09 | 22,321,218,289.09 | 22,321,218,289.09 | 22,321,218,289.09 |
| 2026-09-14 | 22,662,194,202.90 | 22,662,194,202.90 | 22,662,194,202.90 | 22,662,194,202.90 |
| 2026-09-13 | 22,869,645,833.33 | 22,869,645,833.33 | 22,869,645,833.33 | 22,869,645,833.33 |
| 2026-09-12 | 22,532,597,667.64 | 22,532,597,667.64 | 22,532,597,667.64 | 22,532,597,667.64 |
| 2026-09-11 | 23,400,000,000.00 | 23,400,000,000.00 | 23,400,000,000.00 | 23,400,000,000.00 |
| 2026-09-10 | 23,636,154,320.99 | 23,636,154,320.99 | 23,636,154,320.99 | 23,636,154,320.99 |
| 2026-09-09 | 22,494,965,517.24 | 22,494,965,517.24 | 22,494,965,517.24 | 22,494,965,517.24 |
| 2026-09-08 | 21,494,739,726.03 | 21,494,739,726.03 | 21,494,739,726.03 | 21,494,739,726.03 |
| 2026-09-07 | 21,799,449,035.81 | 21,799,449,035.81 | 21,799,449,035.81 | 21,799,449,035.81 |
| 2026-09-06 | 22,011,460,273.97 | 22,011,460,273.97 | 22,011,460,273.97 | 22,011,460,273.97 |
| 2026-09-05 | 22,114,681,440.44 | 22,114,681,440.44 | 22,114,681,440.44 | 22,114,681,440.44 |
| 2026-09-04 | 22,630,897,727.27 | 22,630,897,727.27 | 22,630,897,727.27 | 22,630,897,727.27 |
| 2026-09-03 | 21,965,332,432.43 | 21,965,332,432.43 | 21,965,332,432.43 | 21,965,332,432.43 |
| 2026-09-02 | 22,614,038,011.70 | 22,614,038,011.70 | 22,614,038,011.70 | 22,614,038,011.70 |
| 2026-09-01 | 22,316,714,697.41 | 22,316,714,697.41 | 22,316,714,697.41 | 22,316,714,697.41 |
| 2026-08-31 | 22,130,704,225.35 | 22,130,704,225.35 | 22,130,704,225.35 | 22,130,704,225.35 |
| 2026-08-30 | 22,850,000,000.00 | 22,850,000,000.00 | 22,850,000,000.00 | 22,850,000,000.00 |
| 2026-08-29 | 21,374,314,207.65 | 21,374,314,207.65 | 21,374,314,207.65 | 21,374,314,207.65 |
| 2026-08-28 | 21,037,324,324.32 | 21,037,324,324.32 | 21,037,324,324.32 | 21,037,324,324.32 |
| 2026-08-27 | 20,631,763,496.14 | 20,631,763,496.14 | 20,631,763,496.14 | 20,631,763,496.14 |
| 2026-08-26 | 20,466,321,243.52 | 20,466,321,243.52 | 20,466,321,243.52 | 20,466,321,243.52 |
| 2026-08-25 | 20,613,947,506.56 | 20,613,947,506.56 | 20,613,947,506.56 | 20,613,947,506.56 |
| 2026-08-24 | 19,598,910,669.98 | 19,598,910,669.98 | 19,598,910,669.98 | 19,598,910,669.98 |
| 2026-08-23 | 18,963,902,439.02 | 18,963,902,439.02 | 18,963,902,439.02 | 18,963,902,439.02 |