BTC to PIEVERSE — 30 Day History

Over the past 30 days, BTC to PIEVERSE closed between 77,326.80 and 82,530.39, averaging 79,021.50 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTC to PIEVERSE moved 6.73% higher against the previous close.

Net of the moves in between, BTC to PIEVERSE is down 1.71% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 5,203.59 PIEVERSE per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 82,530.39 on 2026-10-29, and the lowest 77,326.80 on 2026-10-28. Day to day, BTC to PIEVERSE moved an average of 2.15% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 78,143.24 on 2026-11-01, sits 15.69% of the way up that range.

82,530.3977,326.80Oct 25Nov 0178,143.24
Date Close High Low Open
2026-11-01 78,143.24 78,143.24 78,143.24 78,143.24
2026-10-31 78,596.24 78,596.24 78,596.24 78,596.24
2026-10-30 80,493.97 80,493.97 80,493.97 80,493.97
2026-10-29 82,530.39 82,530.39 82,530.39 82,530.39
2026-10-28 77,326.80 77,326.80 77,326.80 77,326.80
2026-10-27 77,828.38 77,828.38 77,828.38 77,828.38
2026-10-26 77,754.11 77,754.11 77,754.11 77,754.11
2026-10-25 79,498.84 79,498.84 79,498.84 79,498.84

Back to the live BTC to PIEVERSE rate