BTC to PIEVERSE — 30 Day History
Over the past 30 days, BTC to PIEVERSE ranged between 60,818.45 and 81,847.92, averaging 71,247.48 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-09-07, when BTC to PIEVERSE moved 19.34% lower against the previous close.
Net of the moves in between, BTC to PIEVERSE is down 21.08% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 21,029.47 PIEVERSE per BTC, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 81,847.92 was set on 2026-08-23, and its low of 60,818.45 on 2026-09-08. Day to day, BTC to PIEVERSE moved an average of 4.05% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 64,591.74 | 64,591.74 | 64,591.74 | 64,591.74 |
| 2026-09-15 | 67,561.54 | 67,561.54 | 67,561.54 | 67,561.54 |
| 2026-09-14 | 68,582.96 | 68,582.96 | 68,582.96 | 68,582.96 |
| 2026-09-13 | 65,676.93 | 65,676.93 | 65,676.93 | 65,676.93 |
| 2026-09-12 | 64,405.68 | 64,405.68 | 64,405.68 | 64,405.68 |
| 2026-09-11 | 62,780.49 | 62,780.49 | 62,780.49 | 62,780.49 |
| 2026-09-10 | 63,817.62 | 63,817.62 | 63,817.62 | 63,817.62 |
| 2026-09-09 | 61,158.19 | 61,158.19 | 61,158.19 | 61,158.19 |
| 2026-09-08 | 60,818.45 | 60,818.45 | 60,818.45 | 60,818.45 |
| 2026-09-07 | 62,308.66 | 62,308.66 | 62,308.66 | 62,308.66 |
| 2026-09-06 | 77,251.76 | 77,251.76 | 77,251.76 | 77,251.76 |
| 2026-09-05 | 77,208.90 | 77,208.90 | 77,208.90 | 77,208.90 |
| 2026-09-04 | 78,252.22 | 78,252.22 | 78,252.22 | 78,252.22 |
| 2026-09-03 | 71,290.99 | 71,290.99 | 71,290.99 | 71,290.99 |
| 2026-09-02 | 69,675.68 | 69,675.68 | 69,675.68 | 69,675.68 |
| 2026-09-01 | 74,033.46 | 74,033.46 | 74,033.46 | 74,033.46 |
| 2026-08-31 | 77,023.53 | 77,023.53 | 77,023.53 | 77,023.53 |
| 2026-08-30 | 77,303.48 | 77,303.48 | 77,303.48 | 77,303.48 |
| 2026-08-29 | 71,377.73 | 71,377.73 | 71,377.73 | 71,377.73 |
| 2026-08-28 | 76,386.75 | 76,386.75 | 76,386.75 | 76,386.75 |
| 2026-08-27 | 78,993.66 | 78,993.66 | 78,993.66 | 78,993.66 |
| 2026-08-26 | 75,888.57 | 75,888.57 | 75,888.57 | 75,888.57 |
| 2026-08-25 | 75,591.09 | 75,591.09 | 75,591.09 | 75,591.09 |
| 2026-08-24 | 77,359.07 | 77,359.07 | 77,359.07 | 77,359.07 |
| 2026-08-23 | 81,847.92 | 81,847.92 | 81,847.92 | 81,847.92 |