BTC to POL — 30 Day History
Over the past 30 days, BTC to POL closed between 841,892.81 and 917,318.39, averaging 887,404.02 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-30, when BTC to POL moved 8.20% lower against the previous close.
Net of the moves in between, BTC to POL is down 2.79% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 75,425.58 POL per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 917,318.39 on 2026-10-25, and the lowest 841,892.81 on 2026-10-30. Day to day, BTC to POL moved an average of 3.54% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 891,748.79 on 2026-11-01, sits 66.10% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 891,748.79 | 891,748.79 | 891,748.79 | 891,748.79 |
| 2026-10-31 | 884,111.60 | 884,111.60 | 884,111.60 | 884,111.60 |
| 2026-10-30 | 841,892.81 | 841,892.81 | 841,892.81 | 841,892.81 |
| 2026-10-29 | 917,048.16 | 917,048.16 | 917,048.16 | 917,048.16 |
| 2026-10-28 | 869,805.46 | 869,805.46 | 869,805.46 | 869,805.46 |
| 2026-10-27 | 882,698.48 | 882,698.48 | 882,698.48 | 882,698.48 |
| 2026-10-26 | 894,608.51 | 894,608.51 | 894,608.51 | 894,608.51 |
| 2026-10-25 | 917,318.39 | 917,318.39 | 917,318.39 | 917,318.39 |