BTC to PONS — 30 Day History

Over the past 30 days, BTC to PONS closed between 276,935.98 and 354,054.22, averaging 330,664.21 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTC to PONS moved 27.85% higher against the previous close.

Net of the moves in between, BTC to PONS is up 0.07% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 77,118.24 PONS per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 354,054.22 on 2026-10-29, and the lowest 276,935.98 on 2026-10-28. Day to day, BTC to PONS moved an average of 8.06% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 340,906.50 on 2026-11-01, sits 82.95% of the way up that range.