BTC to PUMP — 30 Day History
Over the past 30 days, BTC to PUMP ranged between 14,881,790.90 and 21,798,100.52, averaging 18,722,928.75 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-08-30, when BTC to PUMP moved 14.66% higher against the previous close.
Net of the moves in between, BTC to PUMP is up 40.79% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 6,916,309.62 PUMP per BTC, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 21,798,100.52 was set on 2026-09-13, and its low of 14,881,790.90 on 2026-08-23. Day to day, BTC to PUMP moved an average of 5.19% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 20,951,512.44 | 20,951,512.44 | 20,951,512.44 | 20,951,512.44 |
| 2026-09-15 | 21,636,756.41 | 21,636,756.41 | 21,636,756.41 | 21,636,756.41 |
| 2026-09-14 | 21,244,017.49 | 21,244,017.49 | 21,244,017.49 | 21,244,017.49 |
| 2026-09-13 | 21,798,100.52 | 21,798,100.52 | 21,798,100.52 | 21,798,100.52 |
| 2026-09-12 | 20,482,985.35 | 20,482,985.35 | 20,482,985.35 | 20,482,985.35 |
| 2026-09-11 | 21,576,100.32 | 21,576,100.32 | 21,576,100.32 | 21,576,100.32 |
| 2026-09-10 | 20,994,421.13 | 20,994,421.13 | 20,994,421.13 | 20,994,421.13 |
| 2026-09-09 | 18,991,889.64 | 18,991,889.64 | 18,991,889.64 | 18,991,889.64 |
| 2026-09-08 | 18,057,360.39 | 18,057,360.39 | 18,057,360.39 | 18,057,360.39 |
| 2026-09-07 | 18,096,952.21 | 18,096,952.21 | 18,096,952.21 | 18,096,952.21 |
| 2026-09-06 | 19,936,828.44 | 19,936,828.44 | 19,936,828.44 | 19,936,828.44 |
| 2026-09-05 | 20,771,658.50 | 20,771,658.50 | 20,771,658.50 | 20,771,658.50 |
| 2026-09-04 | 18,779,322.67 | 18,779,322.67 | 18,779,322.67 | 18,779,322.67 |
| 2026-09-03 | 18,808,241.94 | 18,808,241.94 | 18,808,241.94 | 18,808,241.94 |
| 2026-09-02 | 19,044,244.50 | 19,044,244.50 | 19,044,244.50 | 19,044,244.50 |
| 2026-09-01 | 17,669,648.15 | 17,669,648.15 | 17,669,648.15 | 17,669,648.15 |
| 2026-08-31 | 17,676,679.04 | 17,676,679.04 | 17,676,679.04 | 17,676,679.04 |
| 2026-08-30 | 17,695,910.06 | 17,695,910.06 | 17,695,910.06 | 17,695,910.06 |
| 2026-08-29 | 15,433,174.52 | 15,433,174.52 | 15,433,174.52 | 15,433,174.52 |
| 2026-08-28 | 16,876,456.72 | 16,876,456.72 | 16,876,456.72 | 16,876,456.72 |
| 2026-08-27 | 16,411,951.27 | 16,411,951.27 | 16,411,951.27 | 16,411,951.27 |
| 2026-08-26 | 16,068,112.53 | 16,068,112.53 | 16,068,112.53 | 16,068,112.53 |
| 2026-08-25 | 17,521,006.92 | 17,521,006.92 | 17,521,006.92 | 17,521,006.92 |
| 2026-08-24 | 16,668,096.76 | 16,668,096.76 | 16,668,096.76 | 16,668,096.76 |
| 2026-08-23 | 14,881,790.90 | 14,881,790.90 | 14,881,790.90 | 14,881,790.90 |