BTC to PYUSD — 30 Day History
Over the past 30 days, BTC to PYUSD closed between 79,891.61 and 81,497.72, averaging 81,015.29 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 3, and unchanged on 1.
The largest single-day move in this window was on 2026-10-28, when BTC to PYUSD moved 1.97% lower against the previous close.
Net of the moves in between, BTC to PYUSD is down 0.17% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,606.11 PYUSD per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 81,497.72 on 2026-10-26, and the lowest 79,891.61 on 2026-10-28. Day to day, BTC to PYUSD moved an average of 0.63% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,347.11 on 2026-11-01, sits 90.62% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,347.11 | 81,347.11 | 81,347.11 | 81,347.11 |
| 2026-10-31 | 81,347.11 | 81,347.11 | 81,347.11 | 81,347.11 |
| 2026-10-30 | 80,411.71 | 80,411.71 | 80,411.71 | 80,411.71 |
| 2026-10-29 | 80,646.85 | 80,646.85 | 80,646.85 | 80,646.85 |
| 2026-10-28 | 79,891.61 | 79,891.61 | 79,891.61 | 79,891.61 |
| 2026-10-27 | 81,493.89 | 81,493.89 | 81,493.89 | 81,493.89 |
| 2026-10-26 | 81,497.72 | 81,497.72 | 81,497.72 | 81,497.72 |
| 2026-10-25 | 81,486.31 | 81,486.31 | 81,486.31 | 81,486.31 |