BTC to RAIL — 30 Day History
Over the past 30 days, BTC to RAIL ranged between 34,188.01 and 42,966.67, averaging 37,906.88 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-09-06, when BTC to RAIL moved 14.78% lower against the previous close.
Net of the moves in between, BTC to RAIL is up 8.08% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 8,778.66 RAIL per BTC, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 42,966.67 was set on 2026-09-02, and its low of 34,188.01 on 2026-09-06. Day to day, BTC to RAIL moved an average of 3.52% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 22.51% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 39,086.28 | 39,086.28 | 39,086.28 | 39,086.28 |
| 2026-09-15 | 39,410.90 | 39,410.90 | 39,410.90 | 39,410.90 |
| 2026-09-14 | 38,138.81 | 38,138.81 | 38,138.81 | 38,138.81 |
| 2026-09-13 | 38,614.08 | 38,614.08 | 38,614.08 | 38,614.08 |
| 2026-09-12 | 37,157.12 | 37,157.12 | 37,157.12 | 37,157.12 |
| 2026-09-11 | 36,253.52 | 36,253.52 | 36,253.52 | 36,253.52 |
| 2026-09-10 | 37,356.65 | 37,356.65 | 37,356.65 | 37,356.65 |
| 2026-09-09 | 36,410.46 | 36,410.46 | 36,410.46 | 36,410.46 |
| 2026-09-08 | 34,410.44 | 34,410.44 | 34,410.44 | 34,410.44 |
| 2026-09-07 | 34,405.22 | 34,405.22 | 34,405.22 | 34,405.22 |
| 2026-09-06 | 34,188.01 | 34,188.01 | 34,188.01 | 34,188.01 |
| 2026-09-05 | 40,117.59 | 40,117.59 | 40,117.59 | 40,117.59 |
| 2026-09-04 | 40,232.71 | 40,232.71 | 40,232.71 | 40,232.71 |
| 2026-09-03 | 40,433.70 | 40,433.70 | 40,433.70 | 40,433.70 |
| 2026-09-02 | 42,966.67 | 42,966.67 | 42,966.67 | 42,966.67 |
| 2026-09-01 | 39,110.61 | 39,110.61 | 39,110.61 | 39,110.61 |
| 2026-08-31 | 38,893.07 | 38,893.07 | 38,893.07 | 38,893.07 |
| 2026-08-30 | 38,460.40 | 38,460.40 | 38,460.40 | 38,460.40 |
| 2026-08-29 | 37,252.38 | 37,252.38 | 37,252.38 | 37,252.38 |
| 2026-08-28 | 37,602.95 | 37,602.95 | 37,602.95 | 37,602.95 |
| 2026-08-27 | 36,815.39 | 36,815.39 | 36,815.39 | 36,815.39 |
| 2026-08-26 | 39,698.49 | 39,698.49 | 39,698.49 | 39,698.49 |
| 2026-08-25 | 39,074.20 | 39,074.20 | 39,074.20 | 39,074.20 |
| 2026-08-24 | 35,418.66 | 35,418.66 | 35,418.66 | 35,418.66 |
| 2026-08-23 | 36,163.72 | 36,163.72 | 36,163.72 | 36,163.72 |