BTC to RAIL — 30 Day History
Over the past 30 days, BTC to RAIL closed between 32,990.41 and 35,994.30, averaging 34,741.91 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to RAIL moved 7.14% higher against the previous close.
Net of the moves in between, BTC to RAIL is up 6.34% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3,003.89 RAIL per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 35,994.30 on 2026-10-31, and the lowest 32,990.41 on 2026-10-27. Day to day, BTC to RAIL moved an average of 3.38% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 35,368.31 on 2026-11-01, sits 79.16% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 35,368.31 | 35,368.31 | 35,368.31 | 35,368.31 |
| 2026-10-31 | 35,994.30 | 35,994.30 | 35,994.30 | 35,994.30 |
| 2026-10-30 | 34,810.26 | 34,810.26 | 34,810.26 | 34,810.26 |
| 2026-10-29 | 35,929.86 | 35,929.86 | 35,929.86 | 35,929.86 |
| 2026-10-28 | 35,344.51 | 35,344.51 | 35,344.51 | 35,344.51 |
| 2026-10-27 | 32,990.41 | 32,990.41 | 32,990.41 | 32,990.41 |
| 2026-10-26 | 34,237.95 | 34,237.95 | 34,237.95 | 34,237.95 |
| 2026-10-25 | 33,259.72 | 33,259.72 | 33,259.72 | 33,259.72 |