BTC to RAY — 30 Day History
Over the past 30 days, BTC to RAY ranged between 46,239.52 and 103,358.96, averaging 81,146.73 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-09-06, when BTC to RAY moved 28.00% lower against the previous close.
Net of the moves in between, BTC to RAY is down 39.07% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 57,119.44 RAY per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 103,358.96 was set on 2026-08-24, and its low of 46,239.52 on 2026-09-11. Day to day, BTC to RAY moved an average of 5.89% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 95.81% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 61,519.46 | 61,519.46 | 61,519.46 | 61,519.46 |
| 2026-09-14 | 56,247.89 | 56,247.89 | 56,247.89 | 56,247.89 |
| 2026-09-13 | 55,682.62 | 55,682.62 | 55,682.62 | 55,682.62 |
| 2026-09-12 | 50,514.25 | 50,514.25 | 50,514.25 | 50,514.25 |
| 2026-09-11 | 46,239.52 | 46,239.52 | 46,239.52 | 46,239.52 |
| 2026-09-10 | 52,814.58 | 52,814.58 | 52,814.58 | 52,814.58 |
| 2026-09-09 | 63,131.03 | 63,131.03 | 63,131.03 | 63,131.03 |
| 2026-09-08 | 63,785.20 | 63,785.20 | 63,785.20 | 63,785.20 |
| 2026-09-07 | 67,061.02 | 67,061.02 | 67,061.02 | 67,061.02 |
| 2026-09-06 | 62,767.05 | 62,767.05 | 62,767.05 | 62,767.05 |
| 2026-09-05 | 87,179.77 | 87,179.77 | 87,179.77 | 87,179.77 |
| 2026-09-04 | 96,866.24 | 96,866.24 | 96,866.24 | 96,866.24 |
| 2026-09-03 | 97,630.03 | 97,630.03 | 97,630.03 | 97,630.03 |
| 2026-09-02 | 96,980.74 | 96,980.74 | 96,980.74 | 96,980.74 |
| 2026-09-01 | 94,591.00 | 94,591.00 | 94,591.00 | 94,591.00 |
| 2026-08-31 | 98,554.62 | 98,554.62 | 98,554.62 | 98,554.62 |
| 2026-08-30 | 101,529.41 | 101,529.41 | 101,529.41 | 101,529.41 |
| 2026-08-29 | 98,285.06 | 98,285.06 | 98,285.06 | 98,285.06 |
| 2026-08-28 | 96,379.97 | 96,379.97 | 96,379.97 | 96,379.97 |
| 2026-08-27 | 96,110.74 | 96,110.74 | 96,110.74 | 96,110.74 |
| 2026-08-26 | 99,114.00 | 99,114.00 | 99,114.00 | 99,114.00 |
| 2026-08-25 | 100,210.96 | 100,210.96 | 100,210.96 | 100,210.96 |
| 2026-08-24 | 103,358.96 | 103,358.96 | 103,358.96 | 103,358.96 |
| 2026-08-23 | 100,967.44 | 100,967.44 | 100,967.44 | 100,967.44 |