CxRates

BTC to REUSD — 30 Day History

Over the past 30 days, BTC to REUSD ranged between 68,789.94 and 74,017.97, averaging 71,253.72 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when BTC to REUSD moved 4.99% higher against the previous close.

Net of the moves in between, BTC to REUSD is down 2.33% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 5,228.03 REUSD per BTC, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 74,017.97 was set on 2026-09-03, and its low of 68,789.94 on 2026-09-15. Day to day, BTC to REUSD moved an average of 1.28% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 41.16% of the way up that range.

74,017.9768,789.94Aug 23Sep 1669,289.32
Date Open High Low Close
2026-09-16 69,289.32 69,289.32 69,289.32 69,289.32
2026-09-15 68,789.94 68,789.94 68,789.94 68,789.94
2026-09-14 71,076.88 71,076.88 71,076.88 71,076.88
2026-09-13 69,856.37 69,856.37 69,856.37 69,856.37
2026-09-12 70,260.74 70,260.74 70,260.74 70,260.74
2026-09-11 70,200.00 70,200.00 70,200.00 70,200.00
2026-09-10 69,682.57 69,682.57 69,682.57 69,682.57
2026-09-09 71,165.89 71,165.89 71,165.89 71,165.89
2026-09-08 71,323.45 71,323.45 71,323.45 71,323.45
2026-09-07 72,003.64 72,003.64 72,003.64 72,003.64
2026-09-06 73,104.49 73,104.49 73,104.49 73,104.49
2026-09-05 72,642.40 72,642.40 72,642.40 72,642.40
2026-09-04 72,484.77 72,484.77 72,484.77 72,484.77
2026-09-03 74,017.97 74,017.97 74,017.97 74,017.97
2026-09-02 70,501.38 70,501.38 70,501.38 70,501.38
2026-09-01 70,591.61 70,591.61 70,591.61 70,591.61
2026-08-31 71,551.91 71,551.91 71,551.91 71,551.91
2026-08-30 70,820.42 70,820.42 70,820.42 70,820.42
2026-08-29 71,312.66 71,312.66 71,312.66 71,312.66
2026-08-28 70,955.42 70,955.42 70,955.42 70,955.42
2026-08-27 73,160.95 73,160.95 73,160.95 73,160.95
2026-08-26 72,014.59 72,014.59 72,014.59 72,014.59
2026-08-25 71,594.48 71,594.48 71,594.48 71,594.48
2026-08-24 71,999.64 71,999.64 71,999.64 71,999.64
2026-08-23 70,941.61 70,941.61 70,941.61 70,941.61

Back to the live BTC to REUSD rate