BTC to SHIB — 30 Day History
Over the past 30 days, BTC to SHIB ranged between 14,034,657,039.71 and 15,694,949,494.95, averaging 14,899,572,660.58 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-09-05, when BTC to SHIB moved 4.00% lower against the previous close.
Net of the moves in between, BTC to SHIB is up 8.92% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1,660,292,455.24 SHIB per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 15,694,949,494.95 was set on 2026-08-30, and its low of 14,034,657,039.71 on 2026-08-23. Day to day, BTC to SHIB moved an average of 1.69% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 15,286,652,525.25 | 15,286,652,525.25 | 15,286,652,525.25 | 15,286,652,525.25 |
| 2026-09-14 | 14,920,719,465.65 | 14,920,719,465.65 | 14,920,719,465.65 | 14,920,719,465.65 |
| 2026-09-13 | 14,949,807,393.00 | 14,949,807,393.00 | 14,949,807,393.00 | 14,949,807,393.00 |
| 2026-09-12 | 14,609,982,986.77 | 14,609,982,986.77 | 14,609,982,986.77 | 14,609,982,986.77 |
| 2026-09-11 | 14,936,170,212.77 | 14,936,170,212.77 | 14,936,170,212.77 | 14,936,170,212.77 |
| 2026-09-10 | 15,194,670,634.92 | 15,194,670,634.92 | 15,194,670,634.92 | 15,194,670,634.92 |
| 2026-09-09 | 14,910,948,571.43 | 14,910,948,571.43 | 14,910,948,571.43 | 14,910,948,571.43 |
| 2026-09-08 | 14,501,996,303.14 | 14,501,996,303.14 | 14,501,996,303.14 | 14,501,996,303.14 |
| 2026-09-07 | 14,519,633,027.52 | 14,519,633,027.52 | 14,519,633,027.52 | 14,519,633,027.52 |
| 2026-09-06 | 14,528,359,855.33 | 14,528,359,855.33 | 14,528,359,855.33 | 14,528,359,855.33 |
| 2026-09-05 | 14,621,611,721.61 | 14,621,611,721.61 | 14,621,611,721.61 | 14,621,611,721.61 |
| 2026-09-04 | 15,231,502,868.07 | 15,231,502,868.07 | 15,231,502,868.07 | 15,231,502,868.07 |
| 2026-09-03 | 15,050,320,370.37 | 15,050,320,370.37 | 15,050,320,370.37 | 15,050,320,370.37 |
| 2026-09-02 | 14,988,374,031.01 | 14,988,374,031.01 | 14,988,374,031.01 | 14,988,374,031.01 |
| 2026-09-01 | 15,036,699,029.13 | 15,036,699,029.13 | 15,036,699,029.13 | 15,036,699,029.13 |
| 2026-08-31 | 15,495,857,988.17 | 15,495,857,988.17 | 15,495,857,988.17 | 15,495,857,988.17 |
| 2026-08-30 | 15,694,949,494.95 | 15,694,949,494.95 | 15,694,949,494.95 | 15,694,949,494.95 |
| 2026-08-29 | 15,190,289,320.39 | 15,190,289,320.39 | 15,190,289,320.39 | 15,190,289,320.39 |
| 2026-08-28 | 15,026,660,231.66 | 15,026,660,231.66 | 15,026,660,231.66 | 15,026,660,231.66 |
| 2026-08-27 | 14,780,397,790.06 | 14,780,397,790.06 | 14,780,397,790.06 | 14,780,397,790.06 |
| 2026-08-26 | 14,684,014,869.89 | 14,684,014,869.89 | 14,684,014,869.89 | 14,684,014,869.89 |
| 2026-08-25 | 14,903,062,618.60 | 14,903,062,618.60 | 14,903,062,618.60 | 14,903,062,618.60 |
| 2026-08-24 | 14,492,405,504.59 | 14,492,405,504.59 | 14,492,405,504.59 | 14,492,405,504.59 |
| 2026-08-23 | 14,034,657,039.71 | 14,034,657,039.71 | 14,034,657,039.71 | 14,034,657,039.71 |