BTC to SKR — 30 Day History
Over the past 30 days, BTC to SKR ranged between 2,713,642.72 and 4,375,494.30, averaging 3,795,097.05 across 17 daily closes from 2026-08-30 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 6, and unchanged on 0.
The largest single-day move in this window was on 2026-09-01, when BTC to SKR moved 26.93% higher against the previous close.
Net of the moves in between, BTC to SKR is up 42.85% from 2026-08-30 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1,661,851.58 SKR per BTC, across 17 rows of daily open, high, low and close figures in the table below.
The window's high of 4,375,494.30 was set on 2026-09-14, and its low of 2,713,642.72 on 2026-08-31. Day to day, BTC to SKR moved an average of 6.72% in either direction across 16 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 17.33% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4,288,005.37 | 4,288,005.37 | 4,288,005.37 | 4,288,005.37 |
| 2026-09-14 | 4,375,494.30 | 4,375,494.30 | 4,375,494.30 | 4,375,494.30 |
| 2026-09-13 | 4,314,528.42 | 4,314,528.42 | 4,314,528.42 | 4,314,528.42 |
| 2026-09-12 | 4,264,801.05 | 4,264,801.05 | 4,264,801.05 | 4,264,801.05 |
| 2026-09-11 | 4,182,722.46 | 4,182,722.46 | 4,182,722.46 | 4,182,722.46 |
| 2026-09-10 | 4,126,176.80 | 4,126,176.80 | 4,126,176.80 | 4,126,176.80 |
| 2026-09-09 | 3,821,160.89 | 3,821,160.89 | 3,821,160.89 | 3,821,160.89 |
| 2026-09-08 | 3,578,139.98 | 3,578,139.98 | 3,578,139.98 | 3,578,139.98 |
| 2026-09-07 | 3,701,747.63 | 3,701,747.63 | 3,701,747.63 | 3,701,747.63 |
| 2026-09-06 | 3,886,749.36 | 3,886,749.36 | 3,886,749.36 | 3,886,749.36 |
| 2026-09-05 | 3,680,556.77 | 3,680,556.77 | 3,680,556.77 | 3,680,556.77 |
| 2026-09-04 | 3,669,146.21 | 3,669,146.21 | 3,669,146.21 | 3,669,146.21 |
| 2026-09-03 | 4,098,162.70 | 4,098,162.70 | 4,098,162.70 | 4,098,162.70 |
| 2026-09-02 | 3,369,472.60 | 3,369,472.60 | 3,369,472.60 | 3,369,472.60 |
| 2026-09-01 | 3,444,446.03 | 3,444,446.03 | 3,444,446.03 | 3,444,446.03 |
| 2026-08-31 | 2,713,642.72 | 2,713,642.72 | 2,713,642.72 | 2,713,642.72 |
| 2026-08-30 | 3,001,696.54 | 3,001,696.54 | 3,001,696.54 | 3,001,696.54 |