BTC to SKY — 30 Day History
Over the past 30 days, BTC to SKY closed between 1,191,111.36 and 1,246,654.28, averaging 1,208,895.23 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-27, when BTC to SKY moved 3.79% higher against the previous close.
Net of the moves in between, BTC to SKY is up 1.22% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 55,542.92 SKY per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 1,246,654.28 on 2026-10-27, and the lowest 1,191,111.36 on 2026-10-25. Day to day, BTC to SKY moved an average of 1.40% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1,205,696.07 on 2026-11-01, sits 26.26% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 1,205,696.07 | 1,205,696.07 | 1,205,696.07 | 1,205,696.07 |
| 2026-10-31 | 1,194,489.27 | 1,194,489.27 | 1,194,489.27 | 1,194,489.27 |
| 2026-10-30 | 1,197,761.35 | 1,197,761.35 | 1,197,761.35 | 1,197,761.35 |
| 2026-10-29 | 1,210,942.89 | 1,210,942.89 | 1,210,942.89 | 1,210,942.89 |
| 2026-10-28 | 1,223,405.39 | 1,223,405.39 | 1,223,405.39 | 1,223,405.39 |
| 2026-10-27 | 1,246,654.28 | 1,246,654.28 | 1,246,654.28 | 1,246,654.28 |
| 2026-10-26 | 1,201,101.22 | 1,201,101.22 | 1,201,101.22 | 1,201,101.22 |
| 2026-10-25 | 1,191,111.36 | 1,191,111.36 | 1,191,111.36 | 1,191,111.36 |