BTC to SOFID — 30 Day History
Over the past 30 days, BTC to SOFID closed between 79,922.62 and 81,556.29, averaging 81,045.61 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to SOFID moved 1.99% lower against the previous close.
Net of the moves in between, BTC to SOFID is down 0.18% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,633.66 SOFID per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 81,556.29 on 2026-10-25, and the lowest 79,922.62 on 2026-10-28. Day to day, BTC to SOFID moved an average of 0.62% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,409.30 on 2026-11-01, sits 91.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,409.30 | 81,409.30 | 81,409.30 | 81,409.30 |
| 2026-10-31 | 81,347.11 | 81,347.11 | 81,347.11 | 81,347.11 |
| 2026-10-30 | 80,417.34 | 80,417.34 | 80,417.34 | 80,417.34 |
| 2026-10-29 | 80,619.39 | 80,619.39 | 80,619.39 | 80,619.39 |
| 2026-10-28 | 79,922.62 | 79,922.62 | 79,922.62 | 79,922.62 |
| 2026-10-27 | 81,547.47 | 81,547.47 | 81,547.47 | 81,547.47 |
| 2026-10-26 | 81,545.35 | 81,545.35 | 81,545.35 | 81,545.35 |
| 2026-10-25 | 81,556.29 | 81,556.29 | 81,556.29 | 81,556.29 |