BTC to SPX — 30 Day History
Over the past 30 days, BTC to SPX ranged between 130,451.94 and 174,014.10, averaging 148,725.07 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-08-26, when BTC to SPX moved 14.78% lower against the previous close.
Net of the moves in between, BTC to SPX is down 2.07% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 43,562.16 SPX per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 174,014.10 was set on 2026-08-24, and its low of 130,451.94 on 2026-08-26. Day to day, BTC to SPX moved an average of 4.75% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 83.09% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 163,194.25 | 163,194.25 | 163,194.25 | 163,194.25 |
| 2026-09-14 | 156,330.06 | 156,330.06 | 156,330.06 | 156,330.06 |
| 2026-09-13 | 160,253.12 | 160,253.12 | 160,253.12 | 160,253.12 |
| 2026-09-12 | 157,861.56 | 157,861.56 | 157,861.56 | 157,861.56 |
| 2026-09-11 | 155,987.39 | 155,987.39 | 155,987.39 | 155,987.39 |
| 2026-09-10 | 161,540.41 | 161,540.41 | 161,540.41 | 161,540.41 |
| 2026-09-09 | 163,396.91 | 163,396.91 | 163,396.91 | 163,396.91 |
| 2026-09-08 | 148,322.26 | 148,322.26 | 148,322.26 | 148,322.26 |
| 2026-09-07 | 144,535.45 | 144,535.45 | 144,535.45 | 144,535.45 |
| 2026-09-06 | 137,828.40 | 137,828.40 | 137,828.40 | 137,828.40 |
| 2026-09-05 | 133,186.75 | 133,186.75 | 133,186.75 | 133,186.75 |
| 2026-09-04 | 132,366.20 | 132,366.20 | 132,366.20 | 132,366.20 |
| 2026-09-03 | 133,808.60 | 133,808.60 | 133,808.60 | 133,808.60 |
| 2026-09-02 | 144,627.27 | 144,627.27 | 144,627.27 | 144,627.27 |
| 2026-09-01 | 134,768.16 | 134,768.16 | 134,768.16 | 134,768.16 |
| 2026-08-31 | 141,762.38 | 141,762.38 | 141,762.38 | 141,762.38 |
| 2026-08-30 | 145,572.76 | 145,572.76 | 145,572.76 | 145,572.76 |
| 2026-08-29 | 144,619.14 | 144,619.14 | 144,619.14 | 144,619.14 |
| 2026-08-28 | 149,961.18 | 149,961.18 | 149,961.18 | 149,961.18 |
| 2026-08-27 | 135,279.53 | 135,279.53 | 135,279.53 | 135,279.53 |
| 2026-08-26 | 130,451.94 | 130,451.94 | 130,451.94 | 130,451.94 |
| 2026-08-25 | 153,084.61 | 153,084.61 | 153,084.61 | 153,084.61 |
| 2026-08-24 | 174,014.10 | 174,014.10 | 174,014.10 | 174,014.10 |
| 2026-08-23 | 166,649.16 | 166,649.16 | 166,649.16 | 166,649.16 |