BTC to SPX — 30 Day History

Over the past 30 days, BTC to SPX closed between 197,738.36 and 233,224.95, averaging 220,511.67 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTC to SPX moved 17.95% higher against the previous close.

Net of the moves in between, BTC to SPX is down 0.64% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 35,486.59 SPX per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 233,224.95 on 2026-10-29, and the lowest 197,738.36 on 2026-10-28. Day to day, BTC to SPX moved an average of 6.28% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 225,718.41 on 2026-11-01, sits 78.85% of the way up that range.