BTC to STABLE — 30 Day History
Over the past 30 days, BTC to STABLE closed between 2,932,249.61 and 3,129,175.61, averaging 3,047,821.14 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to STABLE moved 6.72% higher against the previous close.
Net of the moves in between, BTC to STABLE is down 1.03% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 196,926.00 STABLE per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3,129,175.61 on 2026-10-29, and the lowest 2,932,249.61 on 2026-10-28. Day to day, BTC to STABLE moved an average of 2.40% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3,039,385.19 on 2026-11-01, sits 54.40% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3,039,385.19 | 3,039,385.19 | 3,039,385.19 | 3,039,385.19 |
| 2026-10-31 | 3,085,159.42 | 3,085,159.42 | 3,085,159.42 | 3,085,159.42 |
| 2026-10-30 | 3,054,123.34 | 3,054,123.34 | 3,054,123.34 | 3,054,123.34 |
| 2026-10-29 | 3,129,175.61 | 3,129,175.61 | 3,129,175.61 | 3,129,175.61 |
| 2026-10-28 | 2,932,249.61 | 2,932,249.61 | 2,932,249.61 | 2,932,249.61 |
| 2026-10-27 | 2,990,667.93 | 2,990,667.93 | 2,990,667.93 | 2,990,667.93 |
| 2026-10-26 | 3,080,732.93 | 3,080,732.93 | 3,080,732.93 | 3,080,732.93 |
| 2026-10-25 | 3,071,075.12 | 3,071,075.12 | 3,071,075.12 | 3,071,075.12 |