BTC to STONK — 30 Day History
Over the past 30 days, BTC to STONK ranged between 233,367.79 and 507,000.47, averaging 395,702.41 across 10 daily closes from 2026-09-06 to 2026-09-15. The rate closed higher than the previous day on 4 of those days, lower on 5, and unchanged on 0.
The largest single-day move in this window was on 2026-09-11, when BTC to STONK moved 38.07% lower against the previous close.
Net of the moves in between, BTC to STONK is down 13.53% from 2026-09-06 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 273,632.69 STONK per BTC, across 10 rows of daily open, high, low and close figures in the table below.
The window's high of 507,000.47 was set on 2026-09-06, and its low of 233,367.79 on 2026-09-11. Day to day, BTC to STONK moved an average of 15.21% in either direction across 9 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 438,378.38 | 438,378.38 | 438,378.38 | 438,378.38 |
| 2026-09-14 | 370,813.63 | 370,813.63 | 370,813.63 | 370,813.63 |
| 2026-09-13 | 359,252.76 | 359,252.76 | 359,252.76 | 359,252.76 |
| 2026-09-12 | 262,899.08 | 262,899.08 | 262,899.08 | 262,899.08 |
| 2026-09-11 | 233,367.79 | 233,367.79 | 233,367.79 | 233,367.79 |
| 2026-09-10 | 376,810.79 | 376,810.79 | 376,810.79 | 376,810.79 |
| 2026-09-09 | 418,844.63 | 418,844.63 | 418,844.63 | 418,844.63 |
| 2026-09-08 | 483,328.40 | 483,328.40 | 483,328.40 | 483,328.40 |
| 2026-09-07 | 506,328.14 | 506,328.14 | 506,328.14 | 506,328.14 |
| 2026-09-06 | 507,000.47 | 507,000.47 | 507,000.47 | 507,000.47 |