BTC to STX — 30 Day History

Over the past 30 days, BTC to STX closed between 246,735.93 and 289,766.36, averaging 266,905.62 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when BTC to STX moved 10.54% lower against the previous close.

Net of the moves in between, BTC to STX is down 7.98% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 43,030.44 STX per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 289,766.36 on 2026-10-29, and the lowest 246,735.93 on 2026-11-01. Day to day, BTC to STX moved an average of 3.76% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 246,735.93 on 2026-11-01, sits 0.00% of the way up that range.