BTC to SUI — 30 Day History
Over the past 30 days, BTC to SUI ranged between 91,391.76 and 110,068.38, averaging 103,693.21 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-08-24, when BTC to SUI moved 8.35% higher against the previous close.
Net of the moves in between, BTC to SUI is up 20.44% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 18,676.62 SUI per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 110,068.38 was set on 2026-09-15, and its low of 91,391.76 on 2026-08-23. Day to day, BTC to SUI moved an average of 2.27% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 110,068.38 | 110,068.38 | 110,068.38 | 110,068.38 |
| 2026-09-14 | 108,538.58 | 108,538.58 | 108,538.58 | 108,538.58 |
| 2026-09-13 | 109,483.23 | 109,483.23 | 109,483.23 | 109,483.23 |
| 2026-09-12 | 106,655.46 | 106,655.46 | 106,655.46 | 106,655.46 |
| 2026-09-11 | 106,644.64 | 106,644.64 | 106,644.64 | 106,644.64 |
| 2026-09-10 | 105,147.08 | 105,147.08 | 105,147.08 | 105,147.08 |
| 2026-09-09 | 101,280.17 | 101,280.17 | 101,280.17 | 101,280.17 |
| 2026-09-08 | 96,647.34 | 96,647.34 | 96,647.34 | 96,647.34 |
| 2026-09-07 | 96,550.95 | 96,550.95 | 96,550.95 | 96,550.95 |
| 2026-09-06 | 99,120.87 | 99,120.87 | 99,120.87 | 99,120.87 |
| 2026-09-05 | 100,207.11 | 100,207.11 | 100,207.11 | 100,207.11 |
| 2026-09-04 | 105,412.93 | 105,412.93 | 105,412.93 | 105,412.93 |
| 2026-09-03 | 103,768.81 | 103,768.81 | 103,768.81 | 103,768.81 |
| 2026-09-02 | 103,820.18 | 103,820.18 | 103,820.18 | 103,820.18 |
| 2026-09-01 | 107,330.71 | 107,330.71 | 107,330.71 | 107,330.71 |
| 2026-08-31 | 108,162.14 | 108,162.14 | 108,162.14 | 108,162.14 |
| 2026-08-30 | 109,927.27 | 109,927.27 | 109,927.27 | 109,927.27 |
| 2026-08-29 | 104,967.11 | 104,967.11 | 104,967.11 | 104,967.11 |
| 2026-08-28 | 104,777.28 | 104,777.28 | 104,777.28 | 104,777.28 |
| 2026-08-27 | 102,768.75 | 102,768.75 | 102,768.75 | 102,768.75 |
| 2026-08-26 | 103,014.41 | 103,014.41 | 103,014.41 | 103,014.41 |
| 2026-08-25 | 103,930.78 | 103,930.78 | 103,930.78 | 103,930.78 |
| 2026-08-24 | 99,021.13 | 99,021.13 | 99,021.13 | 99,021.13 |
| 2026-08-23 | 91,391.76 | 91,391.76 | 91,391.76 | 91,391.76 |