BTC to SUI — 30 Day History
Over the past 30 days, BTC to SUI closed between 84,892.78 and 92,464.01, averaging 89,031.43 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to SUI moved 8.92% higher against the previous close.
Net of the moves in between, BTC to SUI is up 1.47% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 7,571.24 SUI per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 92,464.01 on 2026-10-29, and the lowest 84,892.78 on 2026-10-28. Day to day, BTC to SUI moved an average of 2.86% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 90,326.26 on 2026-11-01, sits 71.76% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 90,326.26 | 90,326.26 | 90,326.26 | 90,326.26 |
| 2026-10-31 | 90,516.02 | 90,516.02 | 90,516.02 | 90,516.02 |
| 2026-10-30 | 88,656.89 | 88,656.89 | 88,656.89 | 88,656.89 |
| 2026-10-29 | 92,464.01 | 92,464.01 | 92,464.01 | 92,464.01 |
| 2026-10-28 | 84,892.78 | 84,892.78 | 84,892.78 | 84,892.78 |
| 2026-10-27 | 87,376.91 | 87,376.91 | 87,376.91 | 87,376.91 |
| 2026-10-26 | 88,998.11 | 88,998.11 | 88,998.11 | 88,998.11 |
| 2026-10-25 | 89,020.47 | 89,020.47 | 89,020.47 | 89,020.47 |