BTC to SUN — 30 Day History
Over the past 30 days, BTC to SUN ranged between 4,392,306.80 and 4,916,408.91, averaging 4,657,665.09 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-08-27, when BTC to SUN moved 3.61% higher against the previous close.
Net of the moves in between, BTC to SUN is up 3.69% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 524,102.12 SUN per BTC, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 4,916,408.91 was set on 2026-09-03, and its low of 4,392,306.80 on 2026-08-23. Day to day, BTC to SUN moved an average of 1.46% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 4,554,587.89 | 4,554,587.89 | 4,554,587.89 | 4,554,587.89 |
| 2026-09-15 | 4,568,825.28 | 4,568,825.28 | 4,568,825.28 | 4,568,825.28 |
| 2026-09-14 | 4,602,297.72 | 4,602,297.72 | 4,602,297.72 | 4,602,297.72 |
| 2026-09-13 | 4,526,343.29 | 4,526,343.29 | 4,526,343.29 | 4,526,343.29 |
| 2026-09-12 | 4,537,522.85 | 4,537,522.85 | 4,537,522.85 | 4,537,522.85 |
| 2026-09-11 | 4,608,817.51 | 4,608,817.51 | 4,608,817.51 | 4,608,817.51 |
| 2026-09-10 | 4,547,195.60 | 4,547,195.60 | 4,547,195.60 | 4,547,195.60 |
| 2026-09-09 | 4,648,658.54 | 4,648,658.54 | 4,648,658.54 | 4,648,658.54 |
| 2026-09-08 | 4,641,371.83 | 4,641,371.83 | 4,641,371.83 | 4,641,371.83 |
| 2026-09-07 | 4,739,561.31 | 4,739,561.31 | 4,739,561.31 | 4,739,561.31 |
| 2026-09-06 | 4,772,553.28 | 4,772,553.28 | 4,772,553.28 | 4,772,553.28 |
| 2026-09-05 | 4,738,240.61 | 4,738,240.61 | 4,738,240.61 | 4,738,240.61 |
| 2026-09-04 | 4,843,188.23 | 4,843,188.23 | 4,843,188.23 | 4,843,188.23 |
| 2026-09-03 | 4,916,408.91 | 4,916,408.91 | 4,916,408.91 | 4,916,408.91 |
| 2026-09-02 | 4,800,331.32 | 4,800,331.32 | 4,800,331.32 | 4,800,331.32 |
| 2026-09-01 | 4,827,244.86 | 4,827,244.86 | 4,827,244.86 | 4,827,244.86 |
| 2026-08-31 | 4,760,136.13 | 4,760,136.13 | 4,760,136.13 | 4,760,136.13 |
| 2026-08-30 | 4,687,566.94 | 4,687,566.94 | 4,687,566.94 | 4,687,566.94 |
| 2026-08-29 | 4,640,446.33 | 4,640,446.33 | 4,640,446.33 | 4,640,446.33 |
| 2026-08-28 | 4,604,867.41 | 4,604,867.41 | 4,604,867.41 | 4,604,867.41 |
| 2026-08-27 | 4,775,407.98 | 4,775,407.98 | 4,775,407.98 | 4,775,407.98 |
| 2026-08-26 | 4,608,993.96 | 4,608,993.96 | 4,608,993.96 | 4,608,993.96 |
| 2026-08-25 | 4,599,915.43 | 4,599,915.43 | 4,599,915.43 | 4,599,915.43 |
| 2026-08-24 | 4,498,837.18 | 4,498,837.18 | 4,498,837.18 | 4,498,837.18 |
| 2026-08-23 | 4,392,306.80 | 4,392,306.80 | 4,392,306.80 | 4,392,306.80 |