BTC to SUN — 30 Day History
Over the past 30 days, BTC to SUN closed between 4,694,689.75 and 5,426,961.12, averaging 5,040,377.68 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-31, when BTC to SUN moved 9.67% higher against the previous close.
Net of the moves in between, BTC to SUN is up 5.79% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 732,271.37 SUN per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5,426,961.12 on 2026-10-31, and the lowest 4,694,689.75 on 2026-10-29. Day to day, BTC to SUN moved an average of 3.70% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5,281,720.71 on 2026-11-01, sits 80.17% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5,281,720.71 | 5,281,720.71 | 5,281,720.71 | 5,281,720.71 |
| 2026-10-31 | 5,426,961.12 | 5,426,961.12 | 5,426,961.12 | 5,426,961.12 |
| 2026-10-30 | 4,948,507.20 | 4,948,507.20 | 4,948,507.20 | 4,948,507.20 |
| 2026-10-29 | 4,694,689.75 | 4,694,689.75 | 4,694,689.75 | 4,694,689.75 |
| 2026-10-28 | 4,930,752.47 | 4,930,752.47 | 4,930,752.47 | 4,930,752.47 |
| 2026-10-27 | 5,045,810.67 | 5,045,810.67 | 5,045,810.67 | 5,045,810.67 |
| 2026-10-26 | 5,001,964.92 | 5,001,964.92 | 5,001,964.92 | 5,001,964.92 |
| 2026-10-25 | 4,992,614.61 | 4,992,614.61 | 4,992,614.61 | 4,992,614.61 |