BTC to SUN — 30 Day History

Over the past 30 days, BTC to SUN closed between 4,694,689.75 and 5,426,961.12, averaging 5,040,377.68 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when BTC to SUN moved 9.67% higher against the previous close.

Net of the moves in between, BTC to SUN is up 5.79% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 732,271.37 SUN per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 5,426,961.12 on 2026-10-31, and the lowest 4,694,689.75 on 2026-10-29. Day to day, BTC to SUN moved an average of 3.70% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5,281,720.71 on 2026-11-01, sits 80.17% of the way up that range.

5,426,961.124,694,689.75Oct 25Nov 015,281,720.71
Date Close High Low Open
2026-11-01 5,281,720.71 5,281,720.71 5,281,720.71 5,281,720.71
2026-10-31 5,426,961.12 5,426,961.12 5,426,961.12 5,426,961.12
2026-10-30 4,948,507.20 4,948,507.20 4,948,507.20 4,948,507.20
2026-10-29 4,694,689.75 4,694,689.75 4,694,689.75 4,694,689.75
2026-10-28 4,930,752.47 4,930,752.47 4,930,752.47 4,930,752.47
2026-10-27 5,045,810.67 5,045,810.67 5,045,810.67 5,045,810.67
2026-10-26 5,001,964.92 5,001,964.92 5,001,964.92 5,001,964.92
2026-10-25 4,992,614.61 4,992,614.61 4,992,614.61 4,992,614.61

Back to the live BTC to SUN rate