BTC to SUPER — 30 Day History

Over the past 30 days, BTC to SUPER closed between 441,527.93 and 470,124.82, averaging 456,187.16 across 6 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 2, and unchanged on 0.

The largest single-day move in this window was on 2026-11-01, when BTC to SUPER moved 3.40% higher against the previous close.

Net of the moves in between, BTC to SUPER is up 2.83% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 28,596.89 SUPER per BTC, across 6 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 470,124.82 on 2026-11-01, and the lowest 441,527.93 on 2026-10-28. Day to day, BTC to SUPER moved an average of 2.16% in either direction, measured across the 5 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 470,124.82 on 2026-11-01, sits 100.00% of the way up that range.

470,124.82441,527.93Oct 25Nov 01470,124.82
Date Close High Low Open
2026-11-01 470,124.82 470,124.82 470,124.82 470,124.82
2026-10-29 454,682.52 454,682.52 454,682.52 454,682.52
2026-10-28 441,527.93 441,527.93 441,527.93 441,527.93
2026-10-27 454,144.90 454,144.90 454,144.90 454,144.90
2026-10-26 459,440.18 459,440.18 459,440.18 459,440.18
2026-10-25 457,202.63 457,202.63 457,202.63 457,202.63

Back to the live BTC to SUPER rate