BTC to TEL — 30 Day History
Over the past 30 days, BTC to TEL ranged between 41,707,737.07 and 50,652,955.08, averaging 45,472,835.80 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when BTC to TEL moved 5.83% higher against the previous close.
Net of the moves in between, BTC to TEL is up 15.53% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 8,945,218.01 TEL per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 50,652,955.08 was set on 2026-09-15, and its low of 41,707,737.07 on 2026-08-24. Day to day, BTC to TEL moved an average of 2.77% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 23.87% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 50,652,955.08 | 50,652,955.08 | 50,652,955.08 | 50,652,955.08 |
| 2026-09-14 | 47,860,583.13 | 47,860,583.13 | 47,860,583.13 | 47,860,583.13 |
| 2026-09-13 | 49,230,874.20 | 49,230,874.20 | 49,230,874.20 | 49,230,874.20 |
| 2026-09-12 | 46,765,382.87 | 46,765,382.87 | 46,765,382.87 | 46,765,382.87 |
| 2026-09-11 | 44,869,262.06 | 44,869,262.06 | 44,869,262.06 | 44,869,262.06 |
| 2026-09-10 | 43,336,204.26 | 43,336,204.26 | 43,336,204.26 | 43,336,204.26 |
| 2026-09-09 | 43,596,108.33 | 43,596,108.33 | 43,596,108.33 | 43,596,108.33 |
| 2026-09-08 | 44,028,059.15 | 44,028,059.15 | 44,028,059.15 | 44,028,059.15 |
| 2026-09-07 | 46,370,662.93 | 46,370,662.93 | 46,370,662.93 | 46,370,662.93 |
| 2026-09-06 | 45,832,879.81 | 45,832,879.81 | 45,832,879.81 | 45,832,879.81 |
| 2026-09-05 | 46,939,639.46 | 46,939,639.46 | 46,939,639.46 | 46,939,639.46 |
| 2026-09-04 | 46,351,045.01 | 46,351,045.01 | 46,351,045.01 | 46,351,045.01 |
| 2026-09-03 | 45,914,675.21 | 45,914,675.21 | 45,914,675.21 | 45,914,675.21 |
| 2026-09-02 | 45,268,314.53 | 45,268,314.53 | 45,268,314.53 | 45,268,314.53 |
| 2026-09-01 | 46,710,498.54 | 46,710,498.54 | 46,710,498.54 | 46,710,498.54 |
| 2026-08-31 | 45,501,615.87 | 45,501,615.87 | 45,501,615.87 | 45,501,615.87 |
| 2026-08-30 | 46,434,206.75 | 46,434,206.75 | 46,434,206.75 | 46,434,206.75 |
| 2026-08-29 | 46,513,142.95 | 46,513,142.95 | 46,513,142.95 | 46,513,142.95 |
| 2026-08-28 | 44,761,294.11 | 44,761,294.11 | 44,761,294.11 | 44,761,294.11 |
| 2026-08-27 | 42,366,582.91 | 42,366,582.91 | 42,366,582.91 | 42,366,582.91 |
| 2026-08-26 | 43,196,071.89 | 43,196,071.89 | 43,196,071.89 | 43,196,071.89 |
| 2026-08-25 | 43,297,540.16 | 43,297,540.16 | 43,297,540.16 | 43,297,540.16 |
| 2026-08-24 | 41,707,737.07 | 41,707,737.07 | 41,707,737.07 | 41,707,737.07 |
| 2026-08-23 | 43,842,722.86 | 43,842,722.86 | 43,842,722.86 | 43,842,722.86 |