BTC to TIA — 30 Day History
Over the past 30 days, BTC to TIA closed between 144,951.53 and 171,818.83, averaging 159,562.22 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to TIA moved 13.53% higher against the previous close.
Net of the moves in between, BTC to TIA is up 11.69% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 26,867.30 TIA per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 171,818.83 on 2026-10-31, and the lowest 144,951.53 on 2026-10-28. Day to day, BTC to TIA moved an average of 3.80% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 171,575.66 on 2026-11-01, sits 99.09% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 171,575.66 | 171,575.66 | 171,575.66 | 171,575.66 |
| 2026-10-31 | 171,818.83 | 171,818.83 | 171,818.83 | 171,818.83 |
| 2026-10-30 | 168,556.10 | 168,556.10 | 168,556.10 | 168,556.10 |
| 2026-10-29 | 164,565.50 | 164,565.50 | 164,565.50 | 164,565.50 |
| 2026-10-28 | 144,951.53 | 144,951.53 | 144,951.53 | 144,951.53 |
| 2026-10-27 | 151,799.57 | 151,799.57 | 151,799.57 | 151,799.57 |
| 2026-10-26 | 149,615.54 | 149,615.54 | 149,615.54 | 149,615.54 |
| 2026-10-25 | 153,615.01 | 153,615.01 | 153,615.01 | 153,615.01 |