BTC to TRUMP — 30 Day History
Over the past 30 days, BTC to TRUMP closed between 46,441.04 and 51,591.60, averaging 49,001.25 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 4, and unchanged on 1.
The largest single-day move in this window was on 2026-10-29, when BTC to TRUMP moved 11.09% higher against the previous close.
Net of the moves in between, BTC to TRUMP is down 4.23% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 5,150.56 TRUMP per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 51,591.60 on 2026-10-29, and the lowest 46,441.04 on 2026-10-28. Day to day, BTC to TRUMP moved an average of 4.51% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 47,294.83 on 2026-11-01, sits 16.58% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 47,294.83 | 47,294.83 | 47,294.83 | 47,294.83 |
| 2026-10-31 | 51,485.51 | 51,485.51 | 51,485.51 | 51,485.51 |
| 2026-10-30 | 49,945.16 | 49,945.16 | 49,945.16 | 49,945.16 |
| 2026-10-29 | 51,591.60 | 51,591.60 | 51,591.60 | 51,591.60 |
| 2026-10-28 | 46,441.04 | 46,441.04 | 46,441.04 | 46,441.04 |
| 2026-10-27 | 47,933.12 | 47,933.12 | 47,933.12 | 47,933.12 |
| 2026-10-26 | 47,933.12 | 47,933.12 | 47,933.12 | 47,933.12 |
| 2026-10-25 | 49,385.64 | 49,385.64 | 49,385.64 | 49,385.64 |