BTC to TRUMP — 30 Day History
Over the past 30 days, BTC to TRUMP ranged between 28,512.12 and 40,249.43, averaging 34,893.83 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-08-30, when BTC to TRUMP moved 14.23% higher against the previous close.
Net of the moves in between, BTC to TRUMP is up 38.22% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 11,737.31 TRUMP per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 40,249.43 was set on 2026-09-15, and its low of 28,512.12 on 2026-08-28. Day to day, BTC to TRUMP moved an average of 4.53% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 5.18% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 40,249.43 | 40,249.43 | 40,249.43 | 40,249.43 |
| 2026-09-14 | 39,092.29 | 39,092.29 | 39,092.29 | 39,092.29 |
| 2026-09-13 | 39,814.51 | 39,814.51 | 39,814.51 | 39,814.51 |
| 2026-09-12 | 38,837.59 | 38,837.59 | 38,837.59 | 38,837.59 |
| 2026-09-11 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 |
| 2026-09-10 | 39,272.38 | 39,272.38 | 39,272.38 | 39,272.38 |
| 2026-09-09 | 38,562.80 | 38,562.80 | 38,562.80 | 38,562.80 |
| 2026-09-08 | 35,340.45 | 35,340.45 | 35,340.45 | 35,340.45 |
| 2026-09-07 | 34,405.22 | 34,405.22 | 34,405.22 | 34,405.22 |
| 2026-09-06 | 34,481.47 | 34,481.47 | 34,481.47 | 34,481.47 |
| 2026-09-05 | 33,685.23 | 33,685.23 | 33,685.23 | 33,685.23 |
| 2026-09-04 | 34,485.18 | 34,485.18 | 34,485.18 | 34,485.18 |
| 2026-09-03 | 34,004.91 | 34,004.91 | 34,004.91 | 34,004.91 |
| 2026-09-02 | 34,837.84 | 34,837.84 | 34,837.84 | 34,837.84 |
| 2026-09-01 | 34,114.10 | 34,114.10 | 34,114.10 | 34,114.10 |
| 2026-08-31 | 32,464.46 | 32,464.46 | 32,464.46 | 32,464.46 |
| 2026-08-30 | 33,343.35 | 33,343.35 | 33,343.35 | 33,343.35 |
| 2026-08-29 | 29,190.29 | 29,190.29 | 29,190.29 | 29,190.29 |
| 2026-08-28 | 28,512.12 | 28,512.12 | 28,512.12 | 28,512.12 |
| 2026-08-27 | 31,473.55 | 31,473.55 | 31,473.55 | 31,473.55 |
| 2026-08-26 | 33,617.02 | 33,617.02 | 33,617.02 | 33,617.02 |
| 2026-08-25 | 36,360.71 | 36,360.71 | 36,360.71 | 36,360.71 |
| 2026-08-24 | 33,186.39 | 33,186.39 | 33,186.39 | 33,186.39 |
| 2026-08-23 | 29,120.60 | 29,120.60 | 29,120.60 | 29,120.60 |