BTC to TUSD — 30 Day History
Over the past 30 days, BTC to TUSD closed between 79,964.79 and 81,642.90, averaging 81,144.25 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to TUSD moved 2.04% lower against the previous close.
Net of the moves in between, BTC to TUSD is down 0.10% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,678.11 TUSD per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 81,642.90 on 2026-10-26, and the lowest 79,964.79 on 2026-10-28. Day to day, BTC to TUSD moved an average of 0.61% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,542.89 on 2026-11-01, sits 94.04% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,542.89 | 81,542.89 | 81,542.89 | 81,542.89 |
| 2026-10-31 | 81,418.19 | 81,418.19 | 81,418.19 | 81,418.19 |
| 2026-10-30 | 80,619.38 | 80,619.38 | 80,619.38 | 80,619.38 |
| 2026-10-29 | 80,713.17 | 80,713.17 | 80,713.17 | 80,713.17 |
| 2026-10-28 | 79,964.79 | 79,964.79 | 79,964.79 | 79,964.79 |
| 2026-10-27 | 81,626.14 | 81,626.14 | 81,626.14 | 81,626.14 |
| 2026-10-26 | 81,642.90 | 81,642.90 | 81,642.90 | 81,642.90 |
| 2026-10-25 | 81,626.54 | 81,626.54 | 81,626.54 | 81,626.54 |