BTC to TWT — 30 Day History
Over the past 30 days, BTC to TWT closed between 181,496.04 and 195,094.45, averaging 190,183.82 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to TWT moved 7.49% higher against the previous close.
Net of the moves in between, BTC to TWT is up 0.91% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 13,598.41 TWT per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 195,094.45 on 2026-10-29, and the lowest 181,496.04 on 2026-10-28. Day to day, BTC to TWT moved an average of 2.51% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 193,590.48 on 2026-11-01, sits 88.94% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 193,590.48 | 193,590.48 | 193,590.48 | 193,590.48 |
| 2026-10-31 | 194,018.50 | 194,018.50 | 194,018.50 | 194,018.50 |
| 2026-10-30 | 190,328.52 | 190,328.52 | 190,328.52 | 190,328.52 |
| 2026-10-29 | 195,094.45 | 195,094.45 | 195,094.45 | 195,094.45 |
| 2026-10-28 | 181,496.04 | 181,496.04 | 181,496.04 | 181,496.04 |
| 2026-10-27 | 185,385.34 | 185,385.34 | 185,385.34 | 185,385.34 |
| 2026-10-26 | 189,705.99 | 189,705.99 | 189,705.99 | 189,705.99 |
| 2026-10-25 | 191,851.22 | 191,851.22 | 191,851.22 | 191,851.22 |