BTC to UAI — 30 Day History
Over the past 30 days, BTC to UAI ranged between 98,486.86 and 170,429.40, averaging 136,313.61 across 13 daily closes from 2026-09-01 to 2026-09-14. The rate closed higher than the previous day on 5 of those days, lower on 7, and unchanged on 0.
The largest single-day move in this window was on 2026-09-10, when BTC to UAI moved 22.87% higher against the previous close.
Net of the moves in between, BTC to UAI is up 13.39% from 2026-09-01 to 2026-09-14 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 71,942.54 UAI per BTC, across 13 rows of daily open, high, low and close figures in the table below.
The window's high of 170,429.40 was set on 2026-09-02, and its low of 98,486.86 on 2026-09-09. Day to day, BTC to UAI moved an average of 11.19% in either direction across 12 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 62.35% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-14 | 162,543.86 | 162,543.86 | 162,543.86 | 162,543.86 |
| 2026-09-13 | 152,627.84 | 152,627.84 | 152,627.84 | 152,627.84 |
| 2026-09-12 | 129,348.58 | 129,348.58 | 129,348.58 | 129,348.58 |
| 2026-09-11 | 115,413.24 | 115,413.24 | 115,413.24 | 115,413.24 |
| 2026-09-10 | 121,009.94 | 121,009.94 | 121,009.94 | 121,009.94 |
| 2026-09-09 | 98,486.86 | 98,486.86 | 98,486.86 | 98,486.86 |
| 2026-09-08 | 108,917.38 | 108,917.38 | 108,917.38 | 108,917.38 |
| 2026-09-07 | 111,478.80 | 111,478.80 | 111,478.80 | 111,478.80 |
| 2026-09-06 | 137,800.51 | 137,800.51 | 137,800.51 | 137,800.51 |
| 2026-09-05 | 154,728.75 | 154,728.75 | 154,728.75 | 154,728.75 |
| 2026-09-04 | 165,947.82 | 165,947.82 | 165,947.82 | 165,947.82 |
| 2026-09-02 | 170,429.40 | 170,429.40 | 170,429.40 | 170,429.40 |
| 2026-09-01 | 143,343.97 | 143,343.97 | 143,343.97 | 143,343.97 |