BTC to ULTIMA — 30 Day History
Over the past 30 days, BTC to ULTIMA ranged between 32.6479 and 39.5543, averaging 36.3348 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-09-08, when BTC to ULTIMA moved 7.51% lower against the previous close.
Net of the moves in between, BTC to ULTIMA is up 18.36% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 6.90636 ULTIMA per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 39.5543 was set on 2026-09-14, and its low of 32.6479 on 2026-08-23. Day to day, BTC to ULTIMA moved an average of 2.35% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 38.6423 | 38.6423 | 38.6423 | 38.6423 |
| 2026-09-14 | 39.5543 | 39.5543 | 39.5543 | 39.5543 |
| 2026-09-13 | 38.571 | 38.571 | 38.571 | 38.571 |
| 2026-09-12 | 38.9239 | 38.9239 | 38.9239 | 38.9239 |
| 2026-09-11 | 37.5821 | 37.5821 | 37.5821 | 37.5821 |
| 2026-09-10 | 37.813 | 37.813 | 37.813 | 37.813 |
| 2026-09-09 | 38.1131 | 38.1131 | 38.1131 | 38.1131 |
| 2026-09-08 | 36.0899 | 36.0899 | 36.0899 | 36.0899 |
| 2026-09-07 | 39.022 | 39.022 | 39.022 | 39.022 |
| 2026-09-06 | 38.0318 | 38.0318 | 38.0318 | 38.0318 |
| 2026-09-05 | 37.4844 | 37.4844 | 37.4844 | 37.4844 |
| 2026-09-04 | 36.9116 | 36.9116 | 36.9116 | 36.9116 |
| 2026-09-03 | 37.4105 | 37.4105 | 37.4105 | 37.4105 |
| 2026-09-02 | 35.8517 | 35.8517 | 35.8517 | 35.8517 |
| 2026-09-01 | 35.9675 | 35.9675 | 35.9675 | 35.9675 |
| 2026-08-31 | 35.056 | 35.056 | 35.056 | 35.056 |
| 2026-08-30 | 33.8218 | 33.8218 | 33.8218 | 33.8218 |
| 2026-08-29 | 34.1893 | 34.1893 | 34.1893 | 34.1893 |
| 2026-08-28 | 34.0687 | 34.0687 | 34.0687 | 34.0687 |
| 2026-08-27 | 35.2198 | 35.2198 | 35.2198 | 35.2198 |
| 2026-08-26 | 34.2997 | 34.2997 | 34.2997 | 34.2997 |
| 2026-08-25 | 33.5308 | 33.5308 | 33.5308 | 33.5308 |
| 2026-08-24 | 33.2322 | 33.2322 | 33.2322 | 33.2322 |
| 2026-08-23 | 32.6479 | 32.6479 | 32.6479 | 32.6479 |