BTC to USAT — 30 Day History
Over the past 30 days, BTC to USAT closed between 80,005.55 and 81,619.60, averaging 81,108.24 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 5 of those days, lower on 2, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to USAT moved 1.98% lower against the previous close.
Net of the moves in between, BTC to USAT is down 0.22% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,614.04 USAT per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 81,619.60 on 2026-10-27, and the lowest 80,005.55 on 2026-10-28. Day to day, BTC to USAT moved an average of 0.58% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,417.53 on 2026-11-01, sits 87.48% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,417.53 | 81,417.53 | 81,417.53 | 81,417.53 |
| 2026-10-31 | 81,409.22 | 81,409.22 | 81,409.22 | 81,409.22 |
| 2026-10-30 | 80,548.32 | 80,548.32 | 80,548.32 | 80,548.32 |
| 2026-10-29 | 80,661.00 | 80,661.00 | 80,661.00 | 80,661.00 |
| 2026-10-28 | 80,005.55 | 80,005.55 | 80,005.55 | 80,005.55 |
| 2026-10-27 | 81,619.60 | 81,619.60 | 81,619.60 | 81,619.60 |
| 2026-10-26 | 81,606.19 | 81,606.19 | 81,606.19 | 81,606.19 |
| 2026-10-25 | 81,598.51 | 81,598.51 | 81,598.51 | 81,598.51 |