BTC to USD0 — 30 Day History
Over the past 30 days, BTC to USD0 ranged between 75,758.32 and 81,356.26, averaging 78,346.40 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-09-03, when BTC to USD0 moved 4.87% higher against the previous close.
Net of the moves in between, BTC to USD0 is down 2.00% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 5,597.93 USD0 per BTC, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 81,356.26 was set on 2026-09-03, and its low of 75,758.32 on 2026-09-15. Day to day, BTC to USD0 moved an average of 1.27% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 37.31% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 76,291.03 | 76,291.03 | 76,291.03 | 76,291.03 |
| 2026-09-15 | 75,758.32 | 75,758.32 | 75,758.32 | 75,758.32 |
| 2026-09-14 | 78,265.57 | 78,265.57 | 78,265.57 | 78,265.57 |
| 2026-09-13 | 76,932.79 | 76,932.79 | 76,932.79 | 76,932.79 |
| 2026-09-12 | 77,357.59 | 77,357.59 | 77,357.59 | 77,357.59 |
| 2026-09-11 | 77,289.95 | 77,289.95 | 77,289.95 | 77,289.95 |
| 2026-09-10 | 76,671.61 | 76,671.61 | 76,671.61 | 76,671.61 |
| 2026-09-09 | 78,375.59 | 78,375.59 | 78,375.59 | 78,375.59 |
| 2026-09-08 | 78,532.37 | 78,532.37 | 78,532.37 | 78,532.37 |
| 2026-09-07 | 79,284.38 | 79,284.38 | 79,284.38 | 79,284.38 |
| 2026-09-06 | 80,434.89 | 80,434.89 | 80,434.89 | 80,434.89 |
| 2026-09-05 | 79,933.84 | 79,933.84 | 79,933.84 | 79,933.84 |
| 2026-09-04 | 79,743.85 | 79,743.85 | 79,743.85 | 79,743.85 |
| 2026-09-03 | 81,356.26 | 81,356.26 | 81,356.26 | 81,356.26 |
| 2026-09-02 | 77,579.03 | 77,579.03 | 77,579.03 | 77,579.03 |
| 2026-09-01 | 77,544.77 | 77,544.77 | 77,544.77 | 77,544.77 |
| 2026-08-31 | 78,591.11 | 78,591.11 | 78,591.11 | 78,591.11 |
| 2026-08-30 | 77,693.65 | 77,693.65 | 77,693.65 | 77,693.65 |
| 2026-08-29 | 78,247.13 | 78,247.13 | 78,247.13 | 78,247.13 |
| 2026-08-28 | 77,864.65 | 77,864.65 | 77,864.65 | 77,864.65 |
| 2026-08-27 | 80,261.01 | 80,261.01 | 80,261.01 | 80,261.01 |
| 2026-08-26 | 79,083.67 | 79,083.67 | 79,083.67 | 79,083.67 |
| 2026-08-25 | 78,640.67 | 78,640.67 | 78,640.67 | 78,640.67 |
| 2026-08-24 | 79,079.38 | 79,079.38 | 79,079.38 | 79,079.38 |
| 2026-08-23 | 77,846.82 | 77,846.82 | 77,846.82 | 77,846.82 |