BTC to USD0 — 30 Day History
Over the past 30 days, BTC to USD0 closed between 79,963.03 and 81,666.96, averaging 81,087.00 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to USD0 moved 1.99% lower against the previous close.
Net of the moves in between, BTC to USD0 is down 0.19% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,703.93 USD0 per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 81,666.96 on 2026-10-26, and the lowest 79,963.03 on 2026-10-28. Day to day, BTC to USD0 moved an average of 0.61% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,428.29 on 2026-11-01, sits 85.99% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,428.29 | 81,428.29 | 81,428.29 | 81,428.29 |
| 2026-10-31 | 81,401.08 | 81,401.08 | 81,401.08 | 81,401.08 |
| 2026-10-30 | 80,477.14 | 80,477.14 | 80,477.14 | 80,477.14 |
| 2026-10-29 | 80,590.57 | 80,590.57 | 80,590.57 | 80,590.57 |
| 2026-10-28 | 79,963.03 | 79,963.03 | 79,963.03 | 79,963.03 |
| 2026-10-27 | 81,585.76 | 81,585.76 | 81,585.76 | 81,585.76 |
| 2026-10-26 | 81,666.96 | 81,666.96 | 81,666.96 | 81,666.96 |
| 2026-10-25 | 81,583.15 | 81,583.15 | 81,583.15 | 81,583.15 |