BTC to USD1 — 30 Day History
Over the past 30 days, BTC to USD1 closed between 79,939.90 and 81,597.69, averaging 81,113.82 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to USD1 moved 2.01% lower against the previous close.
Net of the moves in between, BTC to USD1 is down 0.09% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,657.79 USD1 per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 81,597.69 on 2026-10-26, and the lowest 79,939.90 on 2026-10-28. Day to day, BTC to USD1 moved an average of 0.62% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,499.92 on 2026-11-01, sits 94.10% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,499.92 | 81,499.92 | 81,499.92 | 81,499.92 |
| 2026-10-31 | 81,474.04 | 81,474.04 | 81,474.04 | 81,474.04 |
| 2026-10-30 | 80,548.00 | 80,548.00 | 80,548.00 | 80,548.00 |
| 2026-10-29 | 80,697.39 | 80,697.39 | 80,697.39 | 80,697.39 |
| 2026-10-28 | 79,939.90 | 79,939.90 | 79,939.90 | 79,939.90 |
| 2026-10-27 | 81,579.15 | 81,579.15 | 81,579.15 | 81,579.15 |
| 2026-10-26 | 81,597.69 | 81,597.69 | 81,597.69 | 81,597.69 |
| 2026-10-25 | 81,574.49 | 81,574.49 | 81,574.49 | 81,574.49 |