BTC to USD3 — 30 Day History

Over the past 30 days, BTC to USD3 closed between 66,565.49 and 68,475.89, averaging 67,733.53 across 6 daily closes from 2026-10-26 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 1, and unchanged on 1.

The largest single-day move in this window was on 2026-10-28, when BTC to USD3 moved 2.79% lower against the previous close.

Net of the moves in between, BTC to USD3 is down 0.17% from 2026-10-26 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,910.40 USD3 per BTC, across 6 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 68,475.89 on 2026-10-26, and the lowest 66,565.49 on 2026-10-28. Day to day, BTC to USD3 moved an average of 1.09% in either direction, measured across the 5 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 68,358.91 on 2026-11-01, sits 93.88% of the way up that range.