BTC to USDAI — 30 Day History
Over the past 30 days, BTC to USDAI closed between 79,938.94 and 81,583.15, averaging 81,080.60 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to USDAI moved 2.00% lower against the previous close.
Net of the moves in between, BTC to USDAI is down 0.13% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,644.21 USDAI per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 81,583.15 on 2026-10-26, and the lowest 79,938.94 on 2026-10-28. Day to day, BTC to USDAI moved an average of 0.61% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,448.43 on 2026-11-01, sits 91.81% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,448.43 | 81,448.43 | 81,448.43 | 81,448.43 |
| 2026-10-31 | 81,401.81 | 81,401.81 | 81,401.81 | 81,401.81 |
| 2026-10-30 | 80,499.61 | 80,499.61 | 80,499.61 | 80,499.61 |
| 2026-10-29 | 80,646.13 | 80,646.13 | 80,646.13 | 80,646.13 |
| 2026-10-28 | 79,938.94 | 79,938.94 | 79,938.94 | 79,938.94 |
| 2026-10-27 | 81,574.00 | 81,574.00 | 81,574.00 | 81,574.00 |
| 2026-10-26 | 81,583.15 | 81,583.15 | 81,583.15 | 81,583.15 |
| 2026-10-25 | 81,552.69 | 81,552.69 | 81,552.69 | 81,552.69 |