BTC to USDC — 30 Day History

Over the past 30 days, BTC to USDC closed between 79,913.27 and 81,540.21, averaging 81,026.20 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when BTC to USDC moved 1.99% lower against the previous close.

Net of the moves in between, BTC to USDC is down 0.18% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,626.94 USDC per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 81,540.21 on 2026-10-26, and the lowest 79,913.27 on 2026-10-28. Day to day, BTC to USDC moved an average of 0.60% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,363.62 on 2026-11-01, sits 89.15% of the way up that range.