BTC to USDD — 30 Day History
Over the past 30 days, BTC to USDD ranged between 75,769.63 and 81,405.56, averaging 78,340.84 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-09-03, when BTC to USDD moved 5.17% higher against the previous close.
Net of the moves in between, BTC to USDD is down 1.85% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 5,635.93 USDD per BTC, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 81,405.56 was set on 2026-09-03, and its low of 75,769.63 on 2026-09-15. Day to day, BTC to USDD moved an average of 1.30% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 35.83% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 76,352.17 | 76,352.17 | 76,352.17 | 76,352.17 |
| 2026-09-15 | 75,769.63 | 75,769.63 | 75,769.63 | 75,769.63 |
| 2026-09-14 | 78,250.61 | 78,250.61 | 78,250.61 | 78,250.61 |
| 2026-09-13 | 76,894.38 | 76,894.38 | 76,894.38 | 76,894.38 |
| 2026-09-12 | 77,535.08 | 77,535.08 | 77,535.08 | 77,535.08 |
| 2026-09-11 | 77,277.26 | 77,277.26 | 77,277.26 | 77,277.26 |
| 2026-09-10 | 76,763.38 | 76,763.38 | 76,763.38 | 76,763.38 |
| 2026-09-09 | 78,367.98 | 78,367.98 | 78,367.98 | 78,367.98 |
| 2026-09-08 | 78,478.79 | 78,478.79 | 78,478.79 | 78,478.79 |
| 2026-09-07 | 79,187.11 | 79,187.11 | 79,187.11 | 79,187.11 |
| 2026-09-06 | 80,369.64 | 80,369.64 | 80,369.64 | 80,369.64 |
| 2026-09-05 | 79,990.54 | 79,990.54 | 79,990.54 | 79,990.54 |
| 2026-09-04 | 79,762.54 | 79,762.54 | 79,762.54 | 79,762.54 |
| 2026-09-03 | 81,405.56 | 81,405.56 | 81,405.56 | 81,405.56 |
| 2026-09-02 | 77,407.20 | 77,407.20 | 77,407.20 | 77,407.20 |
| 2026-09-01 | 77,509.53 | 77,509.53 | 77,509.53 | 77,509.53 |
| 2026-08-31 | 78,607.00 | 78,607.00 | 78,607.00 | 78,607.00 |
| 2026-08-30 | 77,736.72 | 77,736.72 | 77,736.72 | 77,736.72 |
| 2026-08-29 | 78,260.43 | 78,260.43 | 78,260.43 | 78,260.43 |
| 2026-08-28 | 77,847.21 | 77,847.21 | 77,847.21 | 77,847.21 |
| 2026-08-27 | 80,291.20 | 80,291.20 | 80,291.20 | 80,291.20 |
| 2026-08-26 | 79,039.20 | 79,039.20 | 79,039.20 | 79,039.20 |
| 2026-08-25 | 78,585.90 | 78,585.90 | 78,585.90 | 78,585.90 |
| 2026-08-24 | 79,043.13 | 79,043.13 | 79,043.13 | 79,043.13 |
| 2026-08-23 | 77,788.79 | 77,788.79 | 77,788.79 | 77,788.79 |