BTC to USDD — 30 Day History
Over the past 30 days, BTC to USDD closed between 80,003.31 and 81,836.16, averaging 81,162.75 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to USDD moved 2.24% lower against the previous close.
Net of the moves in between, BTC to USDD is down 0.35% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,832.85 USDD per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 81,836.16 on 2026-10-27, and the lowest 80,003.31 on 2026-10-28. Day to day, BTC to USDD moved an average of 0.67% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,433.18 on 2026-11-01, sits 78.01% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,433.18 | 81,433.18 | 81,433.18 | 81,433.18 |
| 2026-10-31 | 81,445.74 | 81,445.74 | 81,445.74 | 81,445.74 |
| 2026-10-30 | 80,510.98 | 80,510.98 | 80,510.98 | 80,510.98 |
| 2026-10-29 | 80,666.49 | 80,666.49 | 80,666.49 | 80,666.49 |
| 2026-10-28 | 80,003.31 | 80,003.31 | 80,003.31 | 80,003.31 |
| 2026-10-27 | 81,836.16 | 81,836.16 | 81,836.16 | 81,836.16 |
| 2026-10-26 | 81,684.15 | 81,684.15 | 81,684.15 | 81,684.15 |
| 2026-10-25 | 81,722.00 | 81,722.00 | 81,722.00 | 81,722.00 |