BTC to USDE — 30 Day History
Over the past 30 days, BTC to USDE closed between 79,924.06 and 81,583.88, averaging 81,084.89 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to USDE moved 2.00% lower against the previous close.
Net of the moves in between, BTC to USDE is down 0.07% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,659.82 USDE per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 81,583.88 on 2026-10-26, and the lowest 79,924.06 on 2026-10-28. Day to day, BTC to USDE moved an average of 0.64% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,463.60 on 2026-11-01, sits 92.75% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,463.60 | 81,463.60 | 81,463.60 | 81,463.60 |
| 2026-10-31 | 81,419.25 | 81,419.25 | 81,419.25 | 81,419.25 |
| 2026-10-30 | 80,522.43 | 80,522.43 | 80,522.43 | 80,522.43 |
| 2026-10-29 | 80,691.89 | 80,691.89 | 80,691.89 | 80,691.89 |
| 2026-10-28 | 79,924.06 | 79,924.06 | 79,924.06 | 79,924.06 |
| 2026-10-27 | 81,552.53 | 81,552.53 | 81,552.53 | 81,552.53 |
| 2026-10-26 | 81,583.88 | 81,583.88 | 81,583.88 | 81,583.88 |
| 2026-10-25 | 81,521.45 | 81,521.45 | 81,521.45 | 81,521.45 |