BTC to USDF — 30 Day History
Over the past 30 days, BTC to USDF closed between 80,261.43 and 82,038.36, averaging 81,529.44 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to USDF moved 1.99% lower against the previous close.
Net of the moves in between, BTC to USDF is up 0.16% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,776.93 USDF per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 82,038.36 on 2026-10-31, and the lowest 80,261.43 on 2026-10-28. Day to day, BTC to USDF moved an average of 0.61% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 82,021.74 on 2026-11-01, sits 99.06% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 82,021.74 | 82,021.74 | 82,021.74 | 82,021.74 |
| 2026-10-31 | 82,038.36 | 82,038.36 | 82,038.36 | 82,038.36 |
| 2026-10-30 | 81,125.45 | 81,125.45 | 81,125.45 | 81,125.45 |
| 2026-10-29 | 81,100.89 | 81,100.89 | 81,100.89 | 81,100.89 |
| 2026-10-28 | 80,261.43 | 80,261.43 | 80,261.43 | 80,261.43 |
| 2026-10-27 | 81,891.59 | 81,891.59 | 81,891.59 | 81,891.59 |
| 2026-10-26 | 81,907.07 | 81,907.07 | 81,907.07 | 81,907.07 |
| 2026-10-25 | 81,888.96 | 81,888.96 | 81,888.96 | 81,888.96 |