BTC to USDGO — 30 Day History
Over the past 30 days, BTC to USDGO closed between 79,878.58 and 81,500.00, averaging 80,993.42 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 2, and unchanged on 1.
The largest single-day move in this window was on 2026-10-28, when BTC to USDGO moved 1.99% lower against the previous close.
Net of the moves in between, BTC to USDGO is down 0.17% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,621.42 USDGO per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 81,500.00 on 2026-10-27, and the lowest 79,878.58 on 2026-10-28. Day to day, BTC to USDGO moved an average of 0.57% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,347.11 on 2026-11-01, sits 90.57% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,347.11 | 81,347.11 | 81,347.11 | 81,347.11 |
| 2026-10-31 | 81,347.11 | 81,347.11 | 81,347.11 | 81,347.11 |
| 2026-10-30 | 80,411.71 | 80,411.71 | 80,411.71 | 80,411.71 |
| 2026-10-29 | 80,482.90 | 80,482.90 | 80,482.90 | 80,482.90 |
| 2026-10-28 | 79,878.58 | 79,878.58 | 79,878.58 | 79,878.58 |
| 2026-10-27 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 |
| 2026-10-26 | 81,493.64 | 81,493.64 | 81,493.64 | 81,493.64 |
| 2026-10-25 | 81,486.31 | 81,486.31 | 81,486.31 | 81,486.31 |