BTC to USDT — 30 Day History

Over the past 30 days, BTC to USDT closed between 79,948.38 and 81,591.97, averaging 81,076.39 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when BTC to USDT moved 2.00% lower against the previous close.

Net of the moves in between, BTC to USDT is down 0.19% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,643.59 USDT per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 81,591.97 on 2026-10-26, and the lowest 79,948.38 on 2026-10-28. Day to day, BTC to USDT moved an average of 0.61% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,414.60 on 2026-11-01, sits 89.21% of the way up that range.