BTC to USELESS — 30 Day History

Over the past 30 days, BTC to USELESS ranged between 274,620.57 and 686,777.76, averaging 386,766.11 across 15 daily closes from 2026-09-01 to 2026-09-15. The rate closed higher than the previous day on 5 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when BTC to USELESS moved 36.90% lower against the previous close.

Net of the moves in between, BTC to USELESS is down 49.15% from 2026-09-01 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 412,157.20 USELESS per BTC, across 15 rows of daily open, high, low and close figures in the table below.

The window's high of 686,777.76 was set on 2026-09-01, and its low of 274,620.57 on 2026-09-08. Day to day, BTC to USELESS moved an average of 14.13% in either direction across 14 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.

686,777.76274,620.57Sep 01Sep 15349,208.44
Date Open High Low Close
2026-09-15 349,208.44 349,208.44 349,208.44 349,208.44
2026-09-14 397,675.38 397,675.38 397,675.38 397,675.38
2026-09-13 359,454.42 359,454.42 359,454.42 359,454.42
2026-09-12 335,437.49 335,437.49 335,437.49 335,437.49
2026-09-11 359,527.33 359,527.33 359,527.33 359,527.33
2026-09-10 329,106.64 329,106.64 329,106.64 329,106.64
2026-09-09 347,665.63 347,665.63 347,665.63 347,665.63
2026-09-08 274,620.57 274,620.57 274,620.57 274,620.57
2026-09-07 345,826.41 345,826.41 345,826.41 345,826.41
2026-09-06 373,269.73 373,269.73 373,269.73 373,269.73
2026-09-05 303,427.88 303,427.88 303,427.88 303,427.88
2026-09-04 306,870.27 306,870.27 306,870.27 306,870.27
2026-09-03 399,509.07 399,509.07 399,509.07 399,509.07
2026-09-02 633,114.57 633,114.57 633,114.57 633,114.57
2026-09-01 686,777.76 686,777.76 686,777.76 686,777.76

Back to the live BTC to USELESS rate