BTC to USX — 30 Day History
Over the past 30 days, BTC to USX closed between 79,978.64 and 81,607.09, averaging 81,081.25 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 5 of those days, lower on 2, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to USX moved 2.00% lower against the previous close.
Net of the moves in between, BTC to USX is down 0.19% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,628.45 USX per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 81,607.09 on 2026-10-27, and the lowest 79,978.64 on 2026-10-28. Day to day, BTC to USX moved an average of 0.61% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,408.16 on 2026-11-01, sits 87.78% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,408.16 | 81,408.16 | 81,408.16 | 81,408.16 |
| 2026-10-31 | 81,374.21 | 81,374.21 | 81,374.21 | 81,374.21 |
| 2026-10-30 | 80,471.66 | 80,471.66 | 80,471.66 | 80,471.66 |
| 2026-10-29 | 80,653.56 | 80,653.56 | 80,653.56 | 80,653.56 |
| 2026-10-28 | 79,978.64 | 79,978.64 | 79,978.64 | 79,978.64 |
| 2026-10-27 | 81,607.09 | 81,607.09 | 81,607.09 | 81,607.09 |
| 2026-10-26 | 81,594.83 | 81,594.83 | 81,594.83 | 81,594.83 |
| 2026-10-25 | 81,561.84 | 81,561.84 | 81,561.84 | 81,561.84 |