BTC to USYC — 30 Day History

Over the past 30 days, BTC to USYC closed between 70,068.93 and 71,479.22, averaging 71,044.55 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 2, and unchanged on 3.

The largest single-day move in this window was on 2026-10-28, when BTC to USYC moved 1.97% lower against the previous close.

Net of the moves in between, BTC to USYC is down 0.17% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,410.29 USYC per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 71,479.22 on 2026-10-25, and the lowest 70,068.93 on 2026-10-28. Day to day, BTC to USYC moved an average of 0.57% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 71,357.11 on 2026-11-01, sits 91.34% of the way up that range.

71,479.2270,068.93Oct 25Nov 0171,357.11
Date Close High Low Open
2026-11-01 71,357.11 71,357.11 71,357.11 71,357.11
2026-10-31 71,357.11 71,357.11 71,357.11 71,357.11
2026-10-30 70,536.59 70,536.59 70,536.59 70,536.59
2026-10-29 70,599.03 70,599.03 70,599.03 70,599.03
2026-10-28 70,068.93 70,068.93 70,068.93 70,068.93
2026-10-27 71,479.22 71,479.22 71,479.22 71,479.22
2026-10-26 71,479.22 71,479.22 71,479.22 71,479.22
2026-10-25 71,479.22 71,479.22 71,479.22 71,479.22

Back to the live BTC to USYC rate