BTC to VIRTUAL — 30 Day History
Over the past 30 days, BTC to VIRTUAL ranged between 99,723.38 and 129,281.20, averaging 114,987.99 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 17 of those days, lower on 6, and unchanged on 0.
The largest single-day move in this window was on 2026-09-09, when BTC to VIRTUAL moved 7.44% higher against the previous close.
Net of the moves in between, BTC to VIRTUAL is up 21.53% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 29,557.81 VIRTUAL per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 129,281.20 was set on 2026-09-15, and its low of 99,723.38 on 2026-08-24. Day to day, BTC to VIRTUAL moved an average of 2.77% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 22.51% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 129,281.20 | 129,281.20 | 129,281.20 | 129,281.20 |
| 2026-09-14 | 126,963.19 | 126,963.19 | 126,963.19 | 126,963.19 |
| 2026-09-13 | 126,578.29 | 126,578.29 | 126,578.29 | 126,578.29 |
| 2026-09-12 | 124,461.42 | 124,461.42 | 124,461.42 | 124,461.42 |
| 2026-09-11 | 122,265.38 | 122,265.38 | 122,265.38 | 122,265.38 |
| 2026-09-10 | 121,571.07 | 121,571.07 | 121,571.07 | 121,571.07 |
| 2026-09-09 | 118,360.72 | 118,360.72 | 118,360.72 | 118,360.72 |
| 2026-09-08 | 110,165.05 | 110,165.05 | 110,165.05 | 110,165.05 |
| 2026-09-07 | 108,294.23 | 108,294.23 | 108,294.23 | 108,294.23 |
| 2026-09-06 | 109,828.47 | 109,828.47 | 109,828.47 | 109,828.47 |
| 2026-09-05 | 115,949.48 | 115,949.48 | 115,949.48 | 115,949.48 |
| 2026-09-04 | 120,342.02 | 120,342.02 | 120,342.02 | 120,342.02 |
| 2026-09-03 | 116,598.01 | 116,598.01 | 116,598.01 | 116,598.01 |
| 2026-09-02 | 114,599.18 | 114,599.18 | 114,599.18 | 114,599.18 |
| 2026-09-01 | 113,455.76 | 113,455.76 | 113,455.76 | 113,455.76 |
| 2026-08-31 | 112,853.69 | 112,853.69 | 112,853.69 | 112,853.69 |
| 2026-08-30 | 116,985.57 | 116,985.57 | 116,985.57 | 116,985.57 |
| 2026-08-29 | 112,554.98 | 112,554.98 | 112,554.98 | 112,554.98 |
| 2026-08-28 | 111,611.68 | 111,611.68 | 111,611.68 | 111,611.68 |
| 2026-08-27 | 109,329.17 | 109,329.17 | 109,329.17 | 109,329.17 |
| 2026-08-26 | 105,073.73 | 105,073.73 | 105,073.73 | 105,073.73 |
| 2026-08-25 | 106,488.12 | 106,488.12 | 106,488.12 | 106,488.12 |
| 2026-08-24 | 99,723.38 | 99,723.38 | 99,723.38 | 99,723.38 |
| 2026-08-23 | 106,378.00 | 106,378.00 | 106,378.00 | 106,378.00 |