BTC to VVV — 30 Day History
Over the past 30 days, BTC to VVV closed between 3,128.07 and 3,610.72, averaging 3,392.80 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to VVV moved 9.07% higher against the previous close.
Net of the moves in between, BTC to VVV is up 8.76% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 482.644 VVV per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3,610.72 on 2026-10-29, and the lowest 3,128.07 on 2026-10-27. Day to day, BTC to VVV moved an average of 3.52% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3,549.18 on 2026-11-01, sits 87.25% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3,549.18 | 3,549.18 | 3,549.18 | 3,549.18 |
| 2026-10-31 | 3,480.83 | 3,480.83 | 3,480.83 | 3,480.83 |
| 2026-10-30 | 3,561.19 | 3,561.19 | 3,561.19 | 3,561.19 |
| 2026-10-29 | 3,610.72 | 3,610.72 | 3,610.72 | 3,610.72 |
| 2026-10-28 | 3,310.34 | 3,310.34 | 3,310.34 | 3,310.34 |
| 2026-10-27 | 3,128.07 | 3,128.07 | 3,128.07 | 3,128.07 |
| 2026-10-26 | 3,238.72 | 3,238.72 | 3,238.72 | 3,238.72 |
| 2026-10-25 | 3,263.37 | 3,263.37 | 3,263.37 | 3,263.37 |