BTC to WLFI — 30 Day History
Over the past 30 days, BTC to WLFI closed between 1,533,825.89 and 1,622,884.95, averaging 1,574,444.42 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 5 of those days, lower on 2, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to WLFI moved 3.26% higher against the previous close.
Net of the moves in between, BTC to WLFI is up 5.19% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 89,059.06 WLFI per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 1,622,884.95 on 2026-10-31, and the lowest 1,533,825.89 on 2026-10-28. Day to day, BTC to WLFI moved an average of 1.26% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1,617,785.50 on 2026-11-01, sits 94.27% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 1,617,785.50 | 1,617,785.50 | 1,617,785.50 | 1,617,785.50 |
| 2026-10-31 | 1,622,884.95 | 1,622,884.95 | 1,622,884.95 | 1,622,884.95 |
| 2026-10-30 | 1,602,561.09 | 1,602,561.09 | 1,602,561.09 | 1,602,561.09 |
| 2026-10-29 | 1,583,810.17 | 1,583,810.17 | 1,583,810.17 | 1,583,810.17 |
| 2026-10-28 | 1,533,825.89 | 1,533,825.89 | 1,533,825.89 | 1,533,825.89 |
| 2026-10-27 | 1,557,787.58 | 1,557,787.58 | 1,557,787.58 | 1,557,787.58 |
| 2026-10-26 | 1,538,871.25 | 1,538,871.25 | 1,538,871.25 | 1,538,871.25 |
| 2026-10-25 | 1,538,028.92 | 1,538,028.92 | 1,538,028.92 | 1,538,028.92 |