BTC to XEC — 30 Day History
Over the past 30 days, BTC to XEC closed between 11,591,224,793.72 and 13,057,320,723.97, averaging 12,368,984,004.69 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 5 of those days, lower on 2, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to XEC moved 8.03% higher against the previous close.
Net of the moves in between, BTC to XEC is up 6.88% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,466,095,930.24 XEC per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 13,057,320,723.97 on 2026-11-01, and the lowest 11,591,224,793.72 on 2026-10-26. Day to day, BTC to XEC moved an average of 3.19% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 13,057,320,723.97 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 13,057,320,723.97 | 13,057,320,723.97 | 13,057,320,723.97 | 13,057,320,723.97 |
| 2026-10-31 | 12,710,485,642.24 | 12,710,485,642.24 | 12,710,485,642.24 | 12,710,485,642.24 |
| 2026-10-30 | 12,603,715,978.79 | 12,603,715,978.79 | 12,603,715,978.79 | 12,603,715,978.79 |
| 2026-10-29 | 12,918,603,111.45 | 12,918,603,111.45 | 12,918,603,111.45 | 12,918,603,111.45 |
| 2026-10-28 | 11,957,871,938.84 | 11,957,871,938.84 | 11,957,871,938.84 | 11,957,871,938.84 |
| 2026-10-27 | 11,895,811,722.61 | 11,895,811,722.61 | 11,895,811,722.61 | 11,895,811,722.61 |
| 2026-10-26 | 11,591,224,793.72 | 11,591,224,793.72 | 11,591,224,793.72 | 11,591,224,793.72 |
| 2026-10-25 | 12,216,838,125.92 | 12,216,838,125.92 | 12,216,838,125.92 | 12,216,838,125.92 |