BTC to XLM — 30 Day History
Over the past 30 days, BTC to XLM ranged between 389,221.23 and 445,294.01, averaging 429,188.59 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-09-14, when BTC to XLM moved 5.58% lower against the previous close.
Net of the moves in between, BTC to XLM is up 10.42% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 56,072.78 XLM per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 445,294.01 was set on 2026-08-30, and its low of 389,221.23 on 2026-08-23. Day to day, BTC to XLM moved an average of 2.01% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 429,761.29 | 429,761.29 | 429,761.29 | 429,761.29 |
| 2026-09-14 | 408,966.45 | 408,966.45 | 408,966.45 | 408,966.45 |
| 2026-09-13 | 433,115.26 | 433,115.26 | 433,115.26 | 433,115.26 |
| 2026-09-12 | 429,197.10 | 429,197.10 | 429,197.10 | 429,197.10 |
| 2026-09-11 | 433,367.38 | 433,367.38 | 433,367.38 | 433,367.38 |
| 2026-09-10 | 437,456.53 | 437,456.53 | 437,456.53 | 437,456.53 |
| 2026-09-09 | 431,986.76 | 431,986.76 | 431,986.76 | 431,986.76 |
| 2026-09-08 | 417,635.75 | 417,635.75 | 417,635.75 | 417,635.75 |
| 2026-09-07 | 408,459.06 | 408,459.06 | 408,459.06 | 408,459.06 |
| 2026-09-06 | 430,187.57 | 430,187.57 | 430,187.57 | 430,187.57 |
| 2026-09-05 | 433,343.47 | 433,343.47 | 433,343.47 | 433,343.47 |
| 2026-09-04 | 443,723.32 | 443,723.32 | 443,723.32 | 443,723.32 |
| 2026-09-03 | 441,713.39 | 441,713.39 | 441,713.39 | 441,713.39 |
| 2026-09-02 | 441,491.33 | 441,491.33 | 441,491.33 | 441,491.33 |
| 2026-09-01 | 440,705.46 | 440,705.46 | 440,705.46 | 440,705.46 |
| 2026-08-31 | 443,348.42 | 443,348.42 | 443,348.42 | 443,348.42 |
| 2026-08-30 | 445,294.01 | 445,294.01 | 445,294.01 | 445,294.01 |
| 2026-08-29 | 435,423.85 | 435,423.85 | 435,423.85 | 435,423.85 |
| 2026-08-28 | 434,018.05 | 434,018.05 | 434,018.05 | 434,018.05 |
| 2026-08-27 | 427,668.53 | 427,668.53 | 427,668.53 | 427,668.53 |
| 2026-08-26 | 425,687.84 | 425,687.84 | 425,687.84 | 425,687.84 |
| 2026-08-25 | 430,240.65 | 430,240.65 | 430,240.65 | 430,240.65 |
| 2026-08-24 | 408,513.38 | 408,513.38 | 408,513.38 | 408,513.38 |
| 2026-08-23 | 389,221.23 | 389,221.23 | 389,221.23 | 389,221.23 |