BTC to XLM — 30 Day History
Over the past 30 days, BTC to XLM closed between 464,046.15 and 496,186.24, averaging 480,188.95 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to XLM moved 6.93% higher against the previous close.
Net of the moves in between, BTC to XLM is down 0.79% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 32,140.09 XLM per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 496,186.24 on 2026-10-29, and the lowest 464,046.15 on 2026-10-28. Day to day, BTC to XLM moved an average of 2.78% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 483,210.92 on 2026-11-01, sits 59.63% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 483,210.92 | 483,210.92 | 483,210.92 | 483,210.92 |
| 2026-10-31 | 479,287.72 | 479,287.72 | 479,287.72 | 479,287.72 |
| 2026-10-30 | 470,830.38 | 470,830.38 | 470,830.38 | 470,830.38 |
| 2026-10-29 | 496,186.24 | 496,186.24 | 496,186.24 | 496,186.24 |
| 2026-10-28 | 464,046.15 | 464,046.15 | 464,046.15 | 464,046.15 |
| 2026-10-27 | 478,135.90 | 478,135.90 | 478,135.90 | 478,135.90 |
| 2026-10-26 | 482,753.10 | 482,753.10 | 482,753.10 | 482,753.10 |
| 2026-10-25 | 487,061.18 | 487,061.18 | 487,061.18 | 487,061.18 |