BTC to XMR — 30 Day History

Over the past 30 days, BTC to XMR ranged between 142.965 and 184.229, averaging 158.706 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when BTC to XMR moved 6.43% lower against the previous close.

Net of the moves in between, BTC to XMR is down 18.84% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 41.2641 XMR per BTC, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 184.229 was set on 2026-08-23, and its low of 142.965 on 2026-09-12. Day to day, BTC to XMR moved an average of 2.59% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.