BTC to XMR — 30 Day History

Over the past 30 days, BTC to XMR closed between 133.506 and 137.709, averaging 135.617 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 1 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when BTC to XMR moved 2.55% higher against the previous close.

Net of the moves in between, BTC to XMR is down 1.45% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 4.20237 XMR per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 137.709 on 2026-10-25, and the lowest 133.506 on 2026-10-29. Day to day, BTC to XMR moved an average of 0.93% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 135.705 on 2026-11-01, sits 52.33% of the way up that range.